| Yesterday's LME & COMEX Prices |
|
|
|
| Yesterday's LME Official and Unofficial Prices |
London Metal Exchange Official and UnOfficial Prices 02 Sep 2010 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.9548
|
.9607
|
.0059
|
.9625
|
.9707
|
.0082
|
| Al Alloy |
1.0074
|
1.0206
|
.0132
|
.9662
|
.9730
|
.0068
|
| NASAAC |
.9485
|
.9525
|
.0040
|
.9571
|
.9571
|
.0000
|
| Copper |
3.4589
|
3.4700
|
.0111
|
3.4657
|
3.4745
|
.0088
|
| Lead |
.9662
|
.9725
|
.0063
|
.9784
|
.9843
|
.0059
|
| Nickel |
9.7318
|
9.8407
|
.1089
|
9.7432
|
9.8656
|
.1224
|
| Tin |
9.7749
|
9.7454
|
-.0295
|
9.7749
|
9.7409
|
-.0340
|
| Zinc |
.9743
|
.9789
|
.0046
|
.9861
|
.9911
|
.0050
|
| Molybdenum |
16.1025
|
|
|
16.3293
|
|
|
| Cobalt |
17.6924
|
|
|
17.9169
|
|
|
London Metal Exchange Official and UnOfficial Prices 02 Sep 2010 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2,105.00
|
2,118.00
|
13.00
|
2,122.00
|
2,140.00
|
18.00
|
| Al Alloy |
2,221.00
|
2,250.00
|
29.00
|
2,130.00
|
2,145.00
|
15.00
|
| NASAAC |
2,091.00
|
2,100.00
|
9.00
|
2,110.00
|
2,110.00
|
.00
|
| Copper |
7,625.50
|
7,650.00
|
24.50
|
7,640.50
|
7,660.00
|
19.50
|
| Lead |
2,130.00
|
2,144.00
|
14.00
|
2,157.00
|
2,170.00
|
13.00
|
| Nickel |
21,455.00
|
21,695.00
|
240.00
|
21,480.00
|
21,750.00
|
270.00
|
| Tin |
21,550.00
|
21,485.00
|
-65.00
|
21,550.00
|
21,475.00
|
-75.00
|
| Zinc |
2,148.00
|
2,158.00
|
10.00
|
2,174.00
|
2,185.00
|
11.00
|
| Molybdenum |
35,500.00
|
|
|
36,000.00
|
|
|
| Cobalt |
39,005.00
|
|
|
39,500.00
|
|
|
London Metal Exchange Official and UnOfficial Prices 02 Sep 2010 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2.105
|
2.118
|
.013
|
2.122
|
2.140
|
.018
|
| Al Alloy |
2.221
|
2.250
|
.029
|
2.130
|
2.145
|
.015
|
| NASAAC |
2.091
|
2.100
|
.009
|
2.110
|
2.110
|
.000
|
| Copper |
7.626
|
7.650
|
.024
|
7.641
|
7.660
|
.019
|
| Lead |
2.130
|
2.144
|
.014
|
2.157
|
2.170
|
.013
|
| Nickel |
21.455
|
21.695
|
.240
|
21.480
|
21.750
|
.270
|
| Tin |
21.550
|
21.485
|
-.065
|
21.550
|
21.475
|
-.075
|
| Zinc |
2.148
|
2.158
|
.010
|
2.174
|
2.185
|
.011
|
| Molybdenum |
35.500
|
|
|
36.000
|
|
|
| Cobalt |
39.005
|
|
|
39.500
|
|
|
|
|
| LME Inventory and Volumne |
LME Warehouse Stocks (Inventory) and Volume 02 Sep 2010 |
| Metalprices.com | Inventory | Volume |
|---|
| MT | +/- | MT | +/- |
| Aluminum |
4,432,200
|
-3,275
| 4,146,725
|
-1,127,425
|
| Al Alloy |
67,120
|
0
| 32,900
|
10,900
|
| NASAAC |
144,260
|
-180
| 27,020
|
11,260
|
| Copper |
399,475
|
700
| 3,730,875
|
669,975
|
| Lead |
191,800
|
700
| 822,525
|
-11,650
|
| Nickel |
120,510
|
420
| 165,720
|
-17,772
|
| Tin |
14,205
|
170
| 43,780
|
8,535
|
| Zinc |
622,850
|
1,450
| 2,271,950
|
-10,850
|
| Molybdenum |
210
|
0
| |
|
| Cobalt |
212
|
0
| 30
|
-104
|
|
|
| Yesterday's COMEX Copper Prices |
| COMEX
Copper Settles
USD/LB |
| Month |
02 Sep |
01 Sep |
+/- |
Open Int |
| Sep 10 |
3.4880 |
3.4685 |
.0195 |
4482 |
| Oct 10 |
3.4905 |
3.4725 |
.0180 |
2824 |
| Nov 10 |
3.4935 |
3.4755 |
.0180 |
1778 |
| Dec 10 |
3.4955 |
3.4775 |
.0180 |
94450 |
| Jan 11 |
3.4995 |
3.4825 |
.0170 |
1102 |
| Feb 11 |
3.5010 |
3.4840 |
.0170 |
350 |
| Mar 11 |
3.5035 |
3.4850 |
.0185 |
18314 |
| Apr 11 |
3.5045 |
3.4855 |
.0190 |
108 |
| May 11 |
3.5055 |
3.4860 |
.0195 |
2715 |
| Jun 11 |
3.5065 |
3.4860 |
.0205 |
127 |
| Jul 11 |
3.5070 |
3.4855 |
.0215 |
2907 |
| Inventory |
95346 |
95346 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
02 Sep |
01 Sep |
+/- |
Open Int |
| Sep 10 |
7,689.71 |
7,646.72 |
42.99 |
4482 |
| Oct 10 |
7,695.23 |
7,655.54 |
39.69 |
2824 |
| Nov 10 |
7,701.84 |
7,662.16 |
39.68 |
1778 |
| Dec 10 |
7,706.25 |
7,666.57 |
39.68 |
94450 |
| Jan 11 |
7,715.07 |
7,677.59 |
37.48 |
1102 |
| Feb 11 |
7,718.37 |
7,680.90 |
37.47 |
350 |
| Mar 11 |
7,723.89 |
7,683.10 |
40.79 |
18314 |
| Apr 11 |
7,726.09 |
7,684.20 |
41.89 |
108 |
| May 11 |
7,728.30 |
7,685.31 |
42.99 |
2715 |
| Jun 11 |
7,730.50 |
7,685.31 |
45.19 |
127 |
| Jul 11 |
7,731.60 |
7,684.20 |
47.40 |
2907 |
| Inventory |
95346 |
95346 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
02 Sep |
01 Sep |
+/- |
Open Int |
| Sep 10 |
7.690 |
7.647 |
.043 |
4482 |
| Oct 10 |
7.695 |
7.656 |
.039 |
2824 |
| Nov 10 |
7.702 |
7.662 |
.040 |
1778 |
| Dec 10 |
7.706 |
7.667 |
.039 |
94450 |
| Jan 11 |
7.715 |
7.678 |
.037 |
1102 |
| Feb 11 |
7.718 |
7.681 |
.037 |
350 |
| Mar 11 |
7.724 |
7.683 |
.041 |
18314 |
| Apr 11 |
7.726 |
7.684 |
.042 |
108 |
| May 11 |
7.728 |
7.685 |
.043 |
2715 |
| Jun 11 |
7.731 |
7.685 |
.046 |
127 |
| Jul 11 |
7.732 |
7.684 |
.048 |
2907 |
| Inventory |
95346 |
95346 |
0 |
|
| Metalprices.com |
|
|
| Gold and Silver |
COMEX Gold Close USD/Troy oz |
| Date | Amt | +/- |
|
02 Sep 10
|
1,251.50
|
5.20
|
|
01 Sep 10
|
1,246.30
|
-2.00
|
|
31 Aug 10
|
1,248.30
|
11.20
|
|
30 Aug 10
|
1,237.10
|
1.10
|
|
27 Aug 10
|
1,236.00
|
.60
|
|
26 Aug 10
|
1,235.40
|
-4.10
|
|
25 Aug 10
|
1,239.50
|
7.70
|
|
24 Aug 10
|
1,231.80
|
4.90
|
|
23 Aug 10
|
1,226.90
|
-.30
|
|
20 Aug 10
|
1,227.20
|
-6.60
|
| Avg | Cash |
| Sep |
1,248.90
|
| Aug |
1,217.45
|
|---|
|
COMEX Silver Close USD/Troy oz |
| Date | Amt | +/- |
|
02 Sep 10
|
19.638
|
.28
|
|
01 Sep 10
|
19.359
|
-.04
|
|
31 Aug 10
|
19.398
|
.36
|
|
30 Aug 10
|
19.038
|
-.00
|
|
27 Aug 10
|
19.039
|
.06
|
|
26 Aug 10
|
18.978
|
-.04
|
|
25 Aug 10
|
19.022
|
.65
|
|
24 Aug 10
|
18.369
|
.39
|
|
23 Aug 10
|
17.983
|
.00
|
|
20 Aug 10
|
17.982
|
-.34
|
| Avg | Cash |
| Sep |
19.50
|
| Aug |
18.44
|
|---|
|
| Platinum and Paladium |
NYMEX Platinum Close USD/Troy oz |
| Date | Amt | +/- |
|
02 Sep 10
|
1,551.50
|
15.80
|
|
01 Sep 10
|
1,535.70
|
12.20
|
|
31 Aug 10
|
1,523.50
|
-9.60
|
|
30 Aug 10
|
1,533.10
|
-3.90
|
|
27 Aug 10
|
1,537.00
|
-2.90
|
|
26 Aug 10
|
1,539.90
|
12.50
|
|
25 Aug 10
|
1,527.40
|
9.70
|
|
24 Aug 10
|
1,517.70
|
9.10
|
|
23 Aug 10
|
1,508.60
|
-5.30
|
|
20 Aug 10
|
1,513.90
|
-13.60
|
| Avg | Cash |
| Sep |
1,543.60
|
| Aug |
1,541.98
|
|---|
|
NYMEX Palladium Close USD/Troy oz |
| Date | Amt | +/- |
|
02 Sep 10
|
523.45
|
5.10
|
|
01 Sep 10
|
518.35
|
17.95
|
|
31 Aug 10
|
500.40
|
2.50
|
|
30 Aug 10
|
497.90
|
-5.15
|
|
27 Aug 10
|
503.05
|
.55
|
|
26 Aug 10
|
502.50
|
10.95
|
|
25 Aug 10
|
491.55
|
7.30
|
|
24 Aug 10
|
484.25
|
.55
|
|
23 Aug 10
|
483.70
|
7.50
|
|
20 Aug 10
|
476.20
|
-9.45
|
| Avg | Cash |
| Sep |
520.90
|
| Aug |
489.45
|
|---|
|
|