| LME Official Morning Prices |
London Metal Exchange Official Morning Prices 06 Sep 2010 |
| USD/LB | Cash | 3 Month | Cash Avgs |
| 06 Sep | 03 Sep | +/- | 06 Sep | 03 Sep | +/- | Aug | Sep |
| Aluminum |
.9745
|
.9655
|
.0090
|
.9884
|
.9775
|
.0109
|
.9608
|
.9572
|
| Al Alloy |
1.0346
|
1.0251
|
.0095
|
.9843
|
.9707
|
.0136
|
.9966
|
1.0191
|
| NASAAC |
.9480
|
.9530
|
-.0050
|
.9616
|
.9593
|
.0023
|
.9438
|
.9454
|
| Copper |
3.4747
|
3.4616
|
.0131
|
3.4813
|
3.4682
|
.0131
|
3.3039
|
3.4539
|
| Lead |
.9798
|
.9693
|
.0105
|
.9868
|
.9807
|
.0061
|
.9413
|
.9657
|
| Nickel |
9.9382
|
9.9223
|
.0159
|
9.9790
|
9.9269
|
.0521
|
9.7129
|
9.7846
|
| Tin |
9.6955
|
9.7296
|
-.0341
|
9.7069
|
9.7296
|
-.0227
|
9.4142
|
9.7301
|
| Zinc |
.9734
|
.9673
|
.0061
|
.9870
|
.9800
|
.0070
|
.9274
|
.9656
|
| Molybdenum |
16.1025
|
16.1025
|
.0000
|
16.3293
|
16.3293
|
.0000
|
15.7667
|
16.1876
|
| Cobalt |
17.9174
|
19.0509
|
-1.1335
|
18.5973
|
19.0509
|
-.4536
|
17.6450
|
18.3712
|
London Metal Exchange Official Morning Prices 06 Sep 2010 |
| USD/MT | Cash | 3 Month | Cash Avgs |
| 06 Sep | 03 Sep | +/- | 06 Sep | 03 Sep | +/- | Aug | Sep |
| Aluminum |
2,148.50
|
2,128.50
|
20.00
|
2,179.00
|
2,155.00
|
24.00
|
2,118.14
|
2,110.25
|
| Al Alloy |
2,281.00
|
2,260.00
|
21.00
|
2,170.00
|
2,140.00
|
30.00
|
2,197.05
|
2,246.75
|
| NASAAC |
2,090.00
|
2,101.00
|
-11.00
|
2,120.00
|
2,115.00
|
5.00
|
2,080.69
|
2,084.25
|
| Copper |
7,660.50
|
7,631.50
|
29.00
|
7,675.00
|
7,646.00
|
29.00
|
7,283.95
|
7,614.50
|
| Lead |
2,160.00
|
2,137.00
|
23.00
|
2,175.50
|
2,162.00
|
13.50
|
2,075.24
|
2,129.00
|
| Nickel |
21,910.00
|
21,875.00
|
35.00
|
22,000.00
|
21,885.00
|
115.00
|
21,413.33
|
21,571.25
|
| Tin |
21,375.00
|
21,450.00
|
-75.00
|
21,400.00
|
21,450.00
|
-50.00
|
20,754.76
|
21,451.25
|
| Zinc |
2,146.00
|
2,132.50
|
13.50
|
2,176.00
|
2,160.50
|
15.50
|
2,044.57
|
2,128.88
|
| Molybdenum |
35,500.00
|
35,500.00
|
.00
|
36,000.00
|
36,000.00
|
.00
|
34,759.52
|
35,687.50
|
| Cobalt |
39,501.00
|
42,000.00
|
-2,499.00
|
41,000.00
|
42,000.00
|
-1,000.00
|
38,900.48
|
40,501.50
|
London Metal Exchange Official Morning Prices 06 Sep 2010 |
| USD/KG | Cash | 3 Month | Cash Avgs |
| 06 Sep | 03 Sep | +/- | 06 Sep | 03 Sep | +/- | Aug | Sep |
| Aluminum |
2.149
|
2.129
|
.020
|
2.179
|
2.155
|
.024
|
2.118
|
2.110
|
| Al Alloy |
2.281
|
2.260
|
.021
|
2.170
|
2.140
|
.030
|
2.197
|
2.247
|
| NASAAC |
2.090
|
2.101
|
-.011
|
2.120
|
2.115
|
.005
|
2.081
|
2.084
|
| Copper |
7.661
|
7.632
|
.029
|
7.675
|
7.646
|
.029
|
7.284
|
7.615
|
| Lead |
2.160
|
2.137
|
.023
|
2.176
|
2.162
|
.014
|
2.075
|
2.129
|
| Nickel |
21.910
|
21.875
|
.035
|
22.000
|
21.885
|
.115
|
21.413
|
21.571
|
| Tin |
21.375
|
21.450
|
-.075
|
21.400
|
21.450
|
-.050
|
20.755
|
21.451
|
| Zinc |
2.146
|
2.133
|
.013
|
2.176
|
2.161
|
.015
|
2.045
|
2.129
|
| Molybdenum |
35.500
|
35.500
|
.000
|
36.000
|
36.000
|
.000
|
34.760
|
35.688
|
| Cobalt |
39.501
|
42.000
|
-2.499
|
41.000
|
42.000
|
-1.000
|
38.900
|
40.502
|
|
|
| LME Moving Averages |
LME Moving Averages Cash Price 06 Sep 2010 |
| USD/LB | Number of Trading Days | 07 Aug 2010- 06 Sep 2010 |
| 10 | 20 | 30 |
| Aluminum |
.9342
|
.9504
|
.9564
|
.9531
|
| Al Alloy |
.9980
|
.9973
|
.9908
|
.9983
|
| NASAAC |
.9286
|
.9372
|
.9388
|
.9390
|
| Copper |
3.3468
|
3.3235
|
3.3117
|
3.3255
|
| Lead |
.9283
|
.9365
|
.9384
|
.9388
|
| Nickel |
9.5209
|
9.6944
|
9.6537
|
9.7098
|
| Tin |
9.5699
|
9.5421
|
9.3576
|
9.5370
|
| Zinc |
.9297
|
.9327
|
.9240
|
.9339
|
| Molybdenum |
16.2681
|
16.0050
|
15.6323
|
15.9676
|
| Cobalt |
17.8564
|
17.7279
|
17.7289
|
17.7477
|
LME Moving Averages Cash Price 06 Sep 2010 |
| USD/MT | Number of Trading Days | 07 Aug 2010- 06 Sep 2010 |
| 10 | 20 | 30 |
| Aluminum |
2,059.45
|
2,095.35
|
2,108.57
|
2,101.14
|
| Al Alloy |
2,200.30
|
2,198.75
|
2,184.33
|
2,200.95
|
| NASAAC |
2,047.30
|
2,066.23
|
2,069.77
|
2,070.21
|
| Copper |
7,378.40
|
7,326.98
|
7,300.97
|
7,331.40
|
| Lead |
2,046.65
|
2,064.73
|
2,068.90
|
2,069.62
|
| Nickel |
20,990.00
|
21,372.50
|
21,282.83
|
21,406.43
|
| Tin |
21,098.00
|
21,036.75
|
20,630.00
|
21,025.48
|
| Zinc |
2,049.60
|
2,056.35
|
2,037.00
|
2,058.90
|
| Molybdenum |
35,865.00
|
35,285.00
|
34,463.33
|
35,202.38
|
| Cobalt |
39,366.60
|
39,083.30
|
39,085.53
|
39,126.95
|
LME Moving Averages Cash Price 06 Sep 2010 |
| USD/KG | Number of Trading Days | 07 Aug 2010- 06 Sep 2010 |
| 10 | 20 | 30 |
| Aluminum |
2.059
|
2.095
|
2.109
|
2.101
|
| Al Alloy |
2.200
|
2.199
|
2.184
|
2.201
|
| NASAAC |
2.047
|
2.066
|
2.070
|
2.070
|
| Copper |
7.378
|
7.327
|
7.301
|
7.331
|
| Lead |
2.047
|
2.065
|
2.069
|
2.070
|
| Nickel |
20.990
|
21.373
|
21.283
|
21.406
|
| Tin |
21.098
|
21.037
|
20.630
|
21.025
|
| Zinc |
2.050
|
2.056
|
2.037
|
2.059
|
| Molybdenum |
35.865
|
35.285
|
34.463
|
35.202
|
| Cobalt |
39.367
|
39.083
|
39.086
|
39.127
|
|
|
| LME Official and Unoffical Prices |
London Metal Exchange Official and UnOfficial Prices 06 Sep 2010 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.9745
|
.9813
|
.0068
|
.9884
|
.9934
|
.0050
|
| Al Alloy |
1.0346
|
1.0365
|
.0019
|
.9843
|
.9798
|
-.0045
|
| NASAAC |
.9480
|
.9571
|
.0091
|
.9616
|
.9616
|
.0000
|
| Copper |
3.4747
|
3.4904
|
.0157
|
3.4813
|
3.4972
|
.0159
|
| Lead |
.9798
|
.9811
|
.0013
|
.9868
|
.9934
|
.0066
|
| Nickel |
9.9382
|
9.9790
|
.0408
|
9.9790
|
10.0017
|
.0227
|
| Tin |
9.6955
|
9.5141
|
-.1814
|
9.7069
|
9.5255
|
-.1814
|
| Zinc |
.9734
|
.9802
|
.0068
|
.9870
|
.9934
|
.0064
|
| Molybdenum |
16.1025
|
|
|
16.3293
|
|
|
| Cobalt |
17.9174
|
|
|
18.5973
|
|
|
London Metal Exchange Official and UnOfficial Prices 06 Sep 2010 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2,148.50
|
2,163.50
|
15.00
|
2,179.00
|
2,190.00
|
11.00
|
| Al Alloy |
2,281.00
|
2,285.00
|
4.00
|
2,170.00
|
2,160.00
|
-10.00
|
| NASAAC |
2,090.00
|
2,110.00
|
20.00
|
2,120.00
|
2,120.00
|
.00
|
| Copper |
7,660.50
|
7,695.00
|
34.50
|
7,675.00
|
7,710.00
|
35.00
|
| Lead |
2,160.00
|
2,163.00
|
3.00
|
2,175.50
|
2,190.00
|
14.50
|
| Nickel |
21,910.00
|
22,000.00
|
90.00
|
22,000.00
|
22,050.00
|
50.00
|
| Tin |
21,375.00
|
20,975.00
|
-400.00
|
21,400.00
|
21,000.00
|
-400.00
|
| Zinc |
2,146.00
|
2,161.00
|
15.00
|
2,176.00
|
2,190.00
|
14.00
|
| Molybdenum |
35,500.00
|
|
|
36,000.00
|
|
|
| Cobalt |
39,501.00
|
|
|
41,000.00
|
|
|
London Metal Exchange Official and UnOfficial Prices 06 Sep 2010 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2.149
|
2.164
|
.015
|
2.179
|
2.190
|
.011
|
| Al Alloy |
2.281
|
2.285
|
.004
|
2.170
|
2.160
|
-.010
|
| NASAAC |
2.090
|
2.110
|
.020
|
2.120
|
2.120
|
.000
|
| Copper |
7.661
|
7.695
|
.034
|
7.675
|
7.710
|
.035
|
| Lead |
2.160
|
2.163
|
.003
|
2.176
|
2.190
|
.014
|
| Nickel |
21.910
|
22.000
|
.090
|
22.000
|
22.050
|
.050
|
| Tin |
21.375
|
20.975
|
-.400
|
21.400
|
21.000
|
-.400
|
| Zinc |
2.146
|
2.161
|
.015
|
2.176
|
2.190
|
.014
|
| Molybdenum |
35.500
|
|
|
36.000
|
|
|
| Cobalt |
39.501
|
|
|
41.000
|
|
|
|
|
| COMEX Copper Prices |
|
LB
MT
KG
|
| COMEX
Copper Settles
USD/LB |
| Month |
03 Sep |
02 Sep |
+/- |
Open Int |
| Sep 10 |
3.4935 |
3.4880 |
.0055 |
4029 |
| Oct 10 |
3.4965 |
3.4905 |
.0060 |
2819 |
| Nov 10 |
3.4985 |
3.4935 |
.0050 |
1801 |
| Dec 10 |
3.5000 |
3.4955 |
.0045 |
94533 |
| Jan 11 |
3.5050 |
3.4995 |
.0055 |
1492 |
| Feb 11 |
3.5065 |
3.5010 |
.0055 |
350 |
| Mar 11 |
3.5080 |
3.5035 |
.0045 |
19148 |
| Apr 11 |
3.5105 |
3.5045 |
.0060 |
108 |
| May 11 |
3.5100 |
3.5055 |
.0045 |
2762 |
| Jun 11 |
3.5105 |
3.5065 |
.0040 |
128 |
| Jul 11 |
3.5110 |
3.5070 |
.0040 |
2928 |
| Inventory |
95346 |
95346 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
03 Sep |
02 Sep |
+/- |
Open Int |
| Sep 10 |
7,701.84 |
7,689.71 |
12.13 |
4029 |
| Oct 10 |
7,708.45 |
7,695.23 |
13.22 |
2819 |
| Nov 10 |
7,712.86 |
7,701.84 |
11.02 |
1801 |
| Dec 10 |
7,716.17 |
7,706.25 |
9.92 |
94533 |
| Jan 11 |
7,727.19 |
7,715.07 |
12.12 |
1492 |
| Feb 11 |
7,730.50 |
7,718.37 |
12.13 |
350 |
| Mar 11 |
7,733.81 |
7,723.89 |
9.92 |
19148 |
| Apr 11 |
7,739.32 |
7,726.09 |
13.23 |
108 |
| May 11 |
7,738.22 |
7,728.30 |
9.92 |
2762 |
| Jun 11 |
7,739.32 |
7,730.50 |
8.82 |
128 |
| Jul 11 |
7,740.42 |
7,731.60 |
8.82 |
2928 |
| Inventory |
95346 |
95346 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
03 Sep |
02 Sep |
+/- |
Open Int |
| Sep 10 |
7.702 |
7.690 |
.012 |
4029 |
| Oct 10 |
7.708 |
7.695 |
.013 |
2819 |
| Nov 10 |
7.713 |
7.702 |
.011 |
1801 |
| Dec 10 |
7.716 |
7.706 |
.010 |
94533 |
| Jan 11 |
7.727 |
7.715 |
.012 |
1492 |
| Feb 11 |
7.731 |
7.718 |
.013 |
350 |
| Mar 11 |
7.734 |
7.724 |
.010 |
19148 |
| Apr 11 |
7.739 |
7.726 |
.013 |
108 |
| May 11 |
7.738 |
7.728 |
.010 |
2762 |
| Jun 11 |
7.739 |
7.731 |
.008 |
128 |
| Jul 11 |
7.740 |
7.732 |
.008 |
2928 |
| Inventory |
95346 |
95346 |
0 |
|
| Metalprices.com |
|
|
|