| LME Official Morning Prices |
London Metal Exchange Official Morning Prices 30 Jul 2010 |
| USD/LB | Cash | 3 Month | Cash Avgs |
| 30 Jul | 29 Jul | +/- | 30 Jul | 29 Jul | +/- | Jun | Jul |
| Aluminum |
.9648
|
.9448
|
.0200
|
.9698
|
.9516
|
.0182
|
.8761
|
.9019
|
| Al Alloy |
.9707
|
.9525
|
.0182
|
.9616
|
.9412
|
.0204
|
.8358
|
.9035
|
| NASAAC |
.9480
|
.9126
|
.0354
|
.9525
|
.9299
|
.0226
|
.8525
|
.8764
|
| Copper |
3.2636
|
3.2686
|
-.0050
|
3.2738
|
3.2813
|
-.0075
|
2.9480
|
3.0551
|
| Lead |
.9367
|
.9085
|
.0282
|
.9344
|
.9208
|
.0136
|
.7729
|
.8332
|
| Nickel |
9.3259
|
9.2465
|
.0794
|
9.3622
|
9.3213
|
.0409
|
8.7945
|
8.8530
|
| Tin |
8.8677
|
8.8677
|
.0000
|
8.9244
|
8.8677
|
.0567
|
7.8561
|
8.2515
|
| Zinc |
.8952
|
.8940
|
.0012
|
.9056
|
.9056
|
.0000
|
.7905
|
.8364
|
| Molybdenum |
14.9912
|
14.9686
|
.0226
|
15.1954
|
15.1954
|
.0000
|
15.1881
|
14.5170
|
| Cobalt |
17.5087
|
17.5087
|
.0000
|
17.2365
|
17.2365
|
.0000
|
17.7220
|
17.4788
|
London Metal Exchange Official Morning Prices 30 Jul 2010 |
| USD/MT | Cash | 3 Month | Cash Avgs |
| 30 Jul | 29 Jul | +/- | 30 Jul | 29 Jul | +/- | Jun | Jul |
| Aluminum |
2,127.00
|
2,083.00
|
44.00
|
2,138.00
|
2,098.00
|
40.00
|
1,931.39
|
1,988.27
|
| Al Alloy |
2,140.00
|
2,100.00
|
40.00
|
2,120.00
|
2,075.00
|
45.00
|
1,842.70
|
1,991.77
|
| NASAAC |
2,090.00
|
2,012.00
|
78.00
|
2,100.00
|
2,050.00
|
50.00
|
1,879.36
|
1,932.16
|
| Copper |
7,195.00
|
7,206.00
|
-11.00
|
7,217.50
|
7,234.00
|
-16.50
|
6,499.30
|
6,735.25
|
| Lead |
2,065.00
|
2,003.00
|
62.00
|
2,060.00
|
2,030.00
|
30.00
|
1,703.95
|
1,836.98
|
| Nickel |
20,560.00
|
20,385.00
|
175.00
|
20,640.00
|
20,550.00
|
90.00
|
19,388.64
|
19,517.50
|
| Tin |
19,550.00
|
19,550.00
|
.00
|
19,675.00
|
19,550.00
|
125.00
|
17,319.77
|
18,191.36
|
| Zinc |
1,973.50
|
1,971.00
|
2.50
|
1,996.50
|
1,996.50
|
.00
|
1,742.84
|
1,843.89
|
| Molybdenum |
33,050.00
|
33,000.00
|
50.00
|
33,500.00
|
33,500.00
|
.00
|
33,484.09
|
32,004.55
|
| Cobalt |
38,600.00
|
38,600.00
|
.00
|
38,000.00
|
38,000.00
|
.00
|
39,070.25
|
38,534.09
|
London Metal Exchange Official Morning Prices 30 Jul 2010 |
| USD/KG | Cash | 3 Month | Cash Avgs |
| 30 Jul | 29 Jul | +/- | 30 Jul | 29 Jul | +/- | Jun | Jul |
| Aluminum |
2.127
|
2.083
|
.044
|
2.138
|
2.098
|
.040
|
1.931
|
1.988
|
| Al Alloy |
2.140
|
2.100
|
.040
|
2.120
|
2.075
|
.045
|
1.843
|
1.992
|
| NASAAC |
2.090
|
2.012
|
.078
|
2.100
|
2.050
|
.050
|
1.879
|
1.932
|
| Copper |
7.195
|
7.206
|
-.011
|
7.218
|
7.234
|
-.016
|
6.499
|
6.735
|
| Lead |
2.065
|
2.003
|
.062
|
2.060
|
2.030
|
.030
|
1.704
|
1.837
|
| Nickel |
20.560
|
20.385
|
.175
|
20.640
|
20.550
|
.090
|
19.389
|
19.518
|
| Tin |
19.550
|
19.550
|
.000
|
19.675
|
19.550
|
.125
|
17.320
|
18.191
|
| Zinc |
1.974
|
1.971
|
.003
|
1.997
|
1.997
|
.000
|
1.743
|
1.844
|
| Molybdenum |
33.050
|
33.000
|
.050
|
33.500
|
33.500
|
.000
|
33.484
|
32.005
|
| Cobalt |
38.600
|
38.600
|
.000
|
38.000
|
38.000
|
.000
|
39.070
|
38.534
|
|
|
| LME Moving Averages |
LME Moving Averages Cash Price 30 Jul 2010 |
| USD/LB | Number of Trading Days | 30 Jun 2010- 30 Jul 2010 |
| 10 | 20 | 30 |
| Aluminum |
.9164
|
.9045
|
.8962
|
.9002
|
| Al Alloy |
.9380
|
.9095
|
.8867
|
.8988
|
| NASAAC |
.8955
|
.8790
|
.8703
|
.8746
|
| Copper |
3.1450
|
3.0706
|
3.0368
|
3.0481
|
| Lead |
.8688
|
.8388
|
.8254
|
.8287
|
| Nickel |
9.0485
|
8.8705
|
8.8674
|
8.8592
|
| Tin |
8.5427
|
8.2874
|
8.2125
|
8.2296
|
| Zinc |
.8580
|
.8407
|
.8286
|
.8326
|
| Molybdenum |
14.4424
|
14.4946
|
14.6979
|
14.5830
|
| Cobalt |
17.5881
|
17.4934
|
17.5121
|
17.4868
|
LME Moving Averages Cash Price 30 Jul 2010 |
| USD/MT | Number of Trading Days | 30 Jun 2010- 30 Jul 2010 |
| 10 | 20 | 30 |
| Aluminum |
2,020.30
|
1,994.05
|
1,975.68
|
1,984.52
|
| Al Alloy |
2,068.00
|
2,005.15
|
1,954.93
|
1,981.42
|
| NASAAC |
1,974.25
|
1,937.88
|
1,918.72
|
1,928.23
|
| Copper |
6,933.45
|
6,769.55
|
6,694.95
|
6,719.81
|
| Lead |
1,915.30
|
1,849.25
|
1,819.65
|
1,826.88
|
| Nickel |
19,948.50
|
19,556.00
|
19,549.17
|
19,531.25
|
| Tin |
18,833.50
|
18,270.50
|
18,105.33
|
18,143.13
|
| Zinc |
1,891.50
|
1,853.45
|
1,826.73
|
1,835.63
|
| Molybdenum |
31,840.00
|
31,955.00
|
32,403.33
|
32,150.00
|
| Cobalt |
38,775.00
|
38,566.25
|
38,607.52
|
38,551.67
|
LME Moving Averages Cash Price 30 Jul 2010 |
| USD/KG | Number of Trading Days | 30 Jun 2010- 30 Jul 2010 |
| 10 | 20 | 30 |
| Aluminum |
2.020
|
1.994
|
1.976
|
1.985
|
| Al Alloy |
2.068
|
2.005
|
1.955
|
1.981
|
| NASAAC |
1.974
|
1.938
|
1.919
|
1.928
|
| Copper |
6.933
|
6.770
|
6.695
|
6.720
|
| Lead |
1.915
|
1.849
|
1.820
|
1.827
|
| Nickel |
19.949
|
19.556
|
19.549
|
19.531
|
| Tin |
18.834
|
18.271
|
18.105
|
18.143
|
| Zinc |
1.892
|
1.853
|
1.827
|
1.836
|
| Molybdenum |
31.840
|
31.955
|
32.403
|
32.150
|
| Cobalt |
38.775
|
38.566
|
38.608
|
38.552
|
|
|
| LME Official and Unoffical Prices |
London Metal Exchange Official and UnOfficial Prices 30 Jul 2010 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.9648
|
.9725
|
.0077
|
.9698
|
.9784
|
.0086
|
| Al Alloy |
.9707
|
.9775
|
.0068
|
.9616
|
.9662
|
.0046
|
| NASAAC |
.9480
|
.9435
|
-.0045
|
.9525
|
.9525
|
.0000
|
| Copper |
3.2636
|
3.2985
|
.0349
|
3.2738
|
3.3090
|
.0352
|
| Lead |
.9367
|
.9303
|
-.0064
|
.9344
|
.9403
|
.0059
|
| Nickel |
9.3259
|
9.4710
|
.1451
|
9.3622
|
9.5028
|
.1406
|
| Tin |
8.8677
|
8.8813
|
.0136
|
8.9244
|
8.8904
|
-.0340
|
| Zinc |
.8952
|
.9040
|
.0088
|
.9056
|
.9163
|
.0107
|
| Molybdenum |
14.9912
|
|
|
15.1954
|
|
|
| Cobalt |
17.5087
|
|
|
17.2365
|
|
|
London Metal Exchange Official and UnOfficial Prices 30 Jul 2010 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2,127.00
|
2,144.00
|
17.00
|
2,138.00
|
2,157.00
|
19.00
|
| Al Alloy |
2,140.00
|
2,155.00
|
15.00
|
2,120.00
|
2,130.00
|
10.00
|
| NASAAC |
2,090.00
|
2,080.00
|
-10.00
|
2,100.00
|
2,100.00
|
.00
|
| Copper |
7,195.00
|
7,272.00
|
77.00
|
7,217.50
|
7,295.00
|
77.50
|
| Lead |
2,065.00
|
2,051.00
|
-14.00
|
2,060.00
|
2,073.00
|
13.00
|
| Nickel |
20,560.00
|
20,880.00
|
320.00
|
20,640.00
|
20,950.00
|
310.00
|
| Tin |
19,550.00
|
19,580.00
|
30.00
|
19,675.00
|
19,600.00
|
-75.00
|
| Zinc |
1,973.50
|
1,993.00
|
19.50
|
1,996.50
|
2,020.00
|
23.50
|
| Molybdenum |
33,050.00
|
|
|
33,500.00
|
|
|
| Cobalt |
38,600.00
|
|
|
38,000.00
|
|
|
London Metal Exchange Official and UnOfficial Prices 30 Jul 2010 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2.127
|
2.144
|
.017
|
2.138
|
2.157
|
.019
|
| Al Alloy |
2.140
|
2.155
|
.015
|
2.120
|
2.130
|
.010
|
| NASAAC |
2.090
|
2.080
|
-.010
|
2.100
|
2.100
|
.000
|
| Copper |
7.195
|
7.272
|
.077
|
7.218
|
7.295
|
.077
|
| Lead |
2.065
|
2.051
|
-.014
|
2.060
|
2.073
|
.013
|
| Nickel |
20.560
|
20.880
|
.320
|
20.640
|
20.950
|
.310
|
| Tin |
19.550
|
19.580
|
.030
|
19.675
|
19.600
|
-.075
|
| Zinc |
1.974
|
1.993
|
.019
|
1.997
|
2.020
|
.023
|
| Molybdenum |
33.050
|
|
|
33.500
|
|
|
| Cobalt |
38.600
|
|
|
38.000
|
|
|
|
|
| COMEX Copper Prices |
|
LB
MT
KG
|
| COMEX
Copper Settles
USD/LB |
| Month |
30 Jul |
29 Jul |
+/- |
Open Int |
| Aug 10 |
3.3070 |
3.2855 |
.0215 |
2226 |
| Sep 10 |
3.3115 |
3.2900 |
.0215 |
73767 |
| Oct 10 |
3.3200 |
3.2990 |
.0210 |
2248 |
| Nov 10 |
3.3270 |
3.3065 |
.0205 |
6741 |
| Dec 10 |
3.3320 |
3.3115 |
.0205 |
31967 |
| Jan 11 |
3.3365 |
3.3160 |
.0205 |
340 |
| Feb 11 |
3.3385 |
3.3180 |
.0205 |
288 |
| Mar 11 |
3.3405 |
3.3200 |
.0205 |
11398 |
| Apr 11 |
3.3420 |
3.3215 |
.0205 |
101 |
| May 11 |
3.3435 |
3.3230 |
.0205 |
1352 |
| Jun 11 |
3.3440 |
3.3235 |
.0205 |
96 |
| Inventory |
100958 |
100958 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
30 Jul |
29 Jul |
+/- |
Open Int |
| Aug 10 |
7,290.68 |
7,243.28 |
47.40 |
2226 |
| Sep 10 |
7,300.60 |
7,253.20 |
47.40 |
73767 |
| Oct 10 |
7,319.34 |
7,273.04 |
46.30 |
2248 |
| Nov 10 |
7,334.77 |
7,289.58 |
45.19 |
6741 |
| Dec 10 |
7,345.79 |
7,300.60 |
45.19 |
31967 |
| Jan 11 |
7,355.71 |
7,310.52 |
45.19 |
340 |
| Feb 11 |
7,360.12 |
7,314.93 |
45.19 |
288 |
| Mar 11 |
7,364.53 |
7,319.34 |
45.19 |
11398 |
| Apr 11 |
7,367.84 |
7,322.65 |
45.19 |
101 |
| May 11 |
7,371.15 |
7,325.95 |
45.20 |
1352 |
| Jun 11 |
7,372.25 |
7,327.05 |
45.20 |
96 |
| Inventory |
100958 |
100958 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
30 Jul |
29 Jul |
+/- |
Open Int |
| Aug 10 |
7.291 |
7.243 |
.048 |
2226 |
| Sep 10 |
7.301 |
7.253 |
.048 |
73767 |
| Oct 10 |
7.319 |
7.273 |
.046 |
2248 |
| Nov 10 |
7.335 |
7.290 |
.045 |
6741 |
| Dec 10 |
7.346 |
7.301 |
.045 |
31967 |
| Jan 11 |
7.356 |
7.311 |
.045 |
340 |
| Feb 11 |
7.360 |
7.315 |
.045 |
288 |
| Mar 11 |
7.365 |
7.319 |
.046 |
11398 |
| Apr 11 |
7.368 |
7.323 |
.045 |
101 |
| May 11 |
7.371 |
7.326 |
.045 |
1352 |
| Jun 11 |
7.372 |
7.327 |
.045 |
96 |
| Inventory |
100958 |
100958 |
0 |
|
| Metalprices.com |
|
|
|