NYMEX Palladium Close
USD/Troy oz |
|---|
| Date | Amt | +/- |
|---|
|
23 Jul 08
|
392.15
|
-19.35
|
|
22 Jul 08
|
411.50
|
-3.50
|
|
21 Jul 08
|
415.00
|
-1.60
|
|
18 Jul 08
|
416.60
|
-9.75
|
|
17 Jul 08
|
426.35
|
-5.75
|
|
16 Jul 08
|
432.10
|
-11.55
|
|
15 Jul 08
|
443.65
|
-12.70
|
|
14 Jul 08
|
456.35
|
-1.45
|
|
11 Jul 08
|
457.80
|
5.80
|
|
10 Jul 08
|
452.00
|
3.00
|
| Avg | Cash |
|---|
| Jul |
440.59
|
|---|
| Jun |
451.59
|
|---|
|
London PM Palladium
USD/Troy oz |
|---|
| Date | Amt | +/- |
|---|
|
23 Jul 08
|
387.00
|
-30.00
|
|
22 Jul 08
|
417.00
|
-1.00
|
|
21 Jul 08
|
418.00
|
-1.00
|
|
18 Jul 08
|
419.00
|
-5.00
|
|
17 Jul 08
|
424.00
|
-14.00
|
|
16 Jul 08
|
438.00
|
-12.00
|
|
15 Jul 08
|
450.00
|
-1.00
|
|
14 Jul 08
|
451.00
|
-3.00
|
|
11 Jul 08
|
454.00
|
6.00
|
|
10 Jul 08
|
448.00
|
4.00
|
| Avg | Cash |
|---|
| Jul |
440.82
|
|---|
| Jun |
449.57
|
|---|
|
|
