Mobile services <click> here
  		 
 Click here for ticker
 
       Metalprices.com
 Copper Services
   
• LME Warehouses
• COMEX Warehouses
• Historical Prices
• SnapShots
• Annual Tables
• Charts
 
 Site Navigation
•
•
•
•
•
• News
 
 Tools & Calculators
• Alloy Calculator
• Currency Rates
• Weight Converter
• LME FX History
 
 Education & Links
• Short History
• Interesting Copper Facts
• The Exchanges
• LME/COMEX Specs
• Scrap Specifications
• Market Holidays
• Metal Symbols
• Logo Museum
• Metalprices.com
 
 Contact Info
 MetalPrices.com
 P.O. Box 3050
 Basalt, CO 81621, USA
 Phone: +1 (970) 927-8595
 Fax: +1 (970) 927-8597
 support@metalprices.com
 Weekly Metals
Updated 
5/16/08 316 Scrap Processor
5/16/08 Al MW Premium
5/16/08 Antimony
5/16/08 Bismuth
5/16/08 Cadmium
5/16/08 Cobalt
5/16/08 Ferro Titanium
5/16/08 Ferrochrome
5/16/08 Ferrotungsten
5/16/08 Ferrovanadium
5/16/08 Germanium
5/16/08 Indium
5/16/08 Magnesium
5/16/08 Manganese
5/16/08 Moly Ferro
5/16/08 Moly Oxide
5/16/08 Nickel Premium
5/16/08 Rod Brass Borings
5/16/08 Ruthenium
5/16/08 Selenium
5/16/08 Silicon
5/16/08 Tantalite
5/16/08 Tellurium
5/16/08 Titanium Scrap
5/16/08 Tungsten
5/15/08 Al UBC
5/12/08 Aluminum Scrap
 Monthly Metals
Updated 
6/1/08 Stainless Product
5/16/08 Co-Ni Scrap
5/14/08 Tungsten Carbide
5/7/08 Fe Scrap Chicago
5/7/08 Fe Scrap Pitts
5/2/08 Chrome (Pure)
5/1/08 Bronze Ingot
4/30/08 Columbium
4/30/08 Moly Scrap
4/30/08 Tantalum Scrap
4/30/08 Tungsten Scrap
4/20/08 RMDAS™ Fe Prices
4/15/08 18-8 Scrap Mill USA
4/15/08 316 Scrap Mill USA
4/4/08 Rhenium
 
Home |  About Us |  Contact Us |  Help & FAQs |  Your Account |  Subscription & Renewal  
 
SITE PREVIEW: This page contains the previous day's prices (until midnight London Time).
Current metal prices and news are available via subscription.

 GMT     |      New York     |      London     |      Shanghai

LB MT KG
Copper
   
16 May 2008
Most Recent COMEX CU $/LB
May3.85415:00 EST
Jun3.83916:56 EST
Jul3.830517:10 EST
16 May 2008
Most Recent COMEX CU $/MT
May8496.6115:00 EST
Jun8463.5416:56 EST
Jul8444.817:10 EST
16 May 2008
Most Recent COMEX CU $/KG
May8.496615:00 EST
Jun8.463516:56 EST
Jul8.444817:10 EST
16 May 2008
 LME Officials LME CU $/LB 
Cash 3.8419
3MTH 3.7839
16 May 08
16 May 2008
 LME Officials LME CU $/KG 
Cash 8.470
3MTH 8.342
16 May 08
16 May 2008
 LME Officials LME CU $/MT 
Cash 8470.0
3MTH 8342.0
16 May 08

LME Copper Prices 30 Day LME Copper Prices 90 Day LME Copper Prices 1 Year
16 More Charts Available Below
 Public Current Metal News Articles  FREE (GMT)
16 May18:50NY Copper Jumps as Dollar Slide May Boost Demand (BizJournals)
16 May13:53US copper swept up in commods rally in early trade (Reuters)
16 May13:17NY Copper Jumps to One-Week High on Chilean Protest Threat (Bloomberg)
16 May09:56LME Copper higher on supply fears (Thomson Financial/AFX)
16 May07:19Afghanistan copper deposits worth $88 billion attract Chinese investors (TimesOnline-UK)
16 May02:38Shanghai Copper Gains on Processor Demand, Inventory Outlook (Bloomberg)
15 May06:47Xstrata Bids $397 Million for Australia’s Indophil (Bloomberg)
More Public Copper News

 Copper Market Analysis (GMT)

 Reuters & Dow Jones Copper News (GMT)
More Copper News

 
 Copper Tables
Print Version   
LB MT KG
 LME Copper Daily Summary
LME Copper Daily Summary  16 May 2008
USD/LBCash3 Mth15 Mth27 MthInventoryVolume
Official$  3.8419    3.7839    3.6355     3.4813    121,225    1,753,250  
+/-  .0499    .0674    .0612    .0521     375     -416675  
Unofficial$  3.8936    3.8329      
+/-  .0517    .0490      
LME Copper Daily Summary  16 May 2008
USD/MTCash3 Mth15 Mth27 MthInventoryVolume
Official$  8,470.00    8,342.00    8,015.00     7,675.00    121,225    1,753,250  
+/-  110.00    148.50    135.00    115.00     375     -416675  
Unofficial$  8,584.00    8,450.00      
+/-  114.00    108.00      
LME Copper Daily Summary  16 May 2008
USD/KGCash3 Mth15 Mth27 MthInventoryVolume
Official$  8.470    8.342    8.015     7.675    121,225    1,753,250  
+/-  .110    .148    .135    .115     375     -416675  
Unofficial$  8.584    8.450      
+/-  .114    .108      
 LME Copper Short History
LME Copper Short History USD/LB
DateCash3 Mth15 Mth27 MthInventoryVolume
16 May 08  3.8419    3.7839    3.6355    3.4813    121,225    1,753,250  
15 May 08  3.7920    3.7165    3.5743    3.4292    120,850    2,169,925  
14 May 08  3.7104    3.6696    3.5448    3.4156    121,425    1,749,250  
13 May 08  3.8147    3.7650    3.6061    3.4360    121,775    2,091,975  
12 May 08  3.7539    3.7063    3.5471    3.3747    121,650    2,243,700  
09 May 08  3.8102    3.7512    3.5834    3.4042    121,275    2,245,600  
08 May 08  3.8374    3.7580    3.5788    3.3906    110,125    2,402,375  
07 May 08  3.9195    3.8578    3.6741    3.4813    109,025    2,348,975  
06 May 08  3.9109    3.8465    3.6537    3.4677    109,650    2,488,425  
02 May 08  3.8056    3.7308    3.5494    3.3770    109,625    2,205,400  
AvgCash3 Mth15 Mth27 Mth  
May  3.8306    3.7690    3.6024    3.4318      
Apr  3.9394    3.8834    3.6891    3.4972      
LME Copper Short History USD/MT
DateCash3 Mth15 Mth27 MthInventoryVolume
16 May 08  8,470.00    8,342.00    8,015.00    7,675.00    121,225    1,753,250  
15 May 08  8,360.00    8,193.50    7,880.00    7,560.00    120,850    2,169,925  
14 May 08  8,180.00    8,090.00    7,815.00    7,530.00    121,425    1,749,250  
13 May 08  8,410.00    8,300.50    7,950.00    7,575.00    121,775    2,091,975  
12 May 08  8,276.00    8,171.00    7,820.00    7,440.00    121,650    2,243,700  
09 May 08  8,400.00    8,270.00    7,900.00    7,505.00    121,275    2,245,600  
08 May 08  8,460.00    8,285.00    7,890.00    7,475.00    110,125    2,402,375  
07 May 08  8,641.00    8,505.00    8,100.00    7,675.00    109,025    2,348,975  
06 May 08  8,622.00    8,480.00    8,055.00    7,645.00    109,650    2,488,425  
02 May 08  8,390.00    8,225.00    7,825.00    7,445.00    109,625    2,205,400  
AvgCash3 Mth15 Mth27 Mth  
May  8,445.00    8,309.27    7,941.82    7,565.91      
Apr  8,684.93    8,561.34    8,132.95    7,710.00      
LME Copper Short History USD/KG
DateCash3 Mth15 Mth27 MthInventoryVolume
16 May 08  8.470    8.342    8.015    7.675    121,225    1,753,250  
15 May 08  8.360    8.194    7.880    7.560    120,850    2,169,925  
14 May 08  8.180    8.090    7.815    7.530    121,425    1,749,250  
13 May 08  8.410    8.301    7.950    7.575    121,775    2,091,975  
12 May 08  8.276    8.171    7.820    7.440    121,650    2,243,700  
09 May 08  8.400    8.270    7.900    7.505    121,275    2,245,600  
08 May 08  8.460    8.285    7.890    7.475    110,125    2,402,375  
07 May 08  8.641    8.505    8.100    7.675    109,025    2,348,975  
06 May 08  8.622    8.480    8.055    7.645    109,650    2,488,425  
02 May 08  8.390    8.225    7.825    7.445    109,625    2,205,400  
AvgCash3 Mth15 Mth27 Mth  
May  8.445    8.309    7.942    7.566      
Apr  8.685    8.561    8.133    7.710      
 COMEX Copper Settles
COMEX  Copper Settles  USD/LB
Month 16 May 15 May +/- Open Int
May 08   3.8465  3.7610  .0855  2726
Jun 08   3.8365  3.7495  .0870  2934
Jul 08   3.8265  3.7385  .0880  61521
Aug 08   3.8230  3.7355  .0875  1299
Sep 08   3.8200  3.7325  .0875  15871
Oct 08   3.8105  3.7235  .0870  507
Nov 08   3.7990  3.7130  .0860  495
Dec 08   3.7875  3.7025  .0850  9487
Jan 09   3.7760  3.6915  .0845  337
Feb 09   3.7635  3.6800  .0835  112
Mar 09   3.7510  3.6685  .0825  1665
Inventory  10658  10760  -102  
Metalprices.com
COMEX  Copper Settles  USD/MT
Month 16 May 15 May +/- Open Int
May 08   8,480.07  8,291.58  188.49  2726
Jun 08   8,458.02  8,266.22  191.80  2934
Jul 08   8,435.98  8,241.97  194.01  61521
Aug 08   8,428.26  8,235.36  192.90  1299
Sep 08   8,421.65  8,228.74  192.91  15871
Oct 08   8,400.70  8,208.90  191.80  507
Nov 08   8,375.35  8,185.75  189.60  495
Dec 08   8,350.00  8,162.61  187.39  9487
Jan 09   8,324.65  8,138.35  186.30  337
Feb 09   8,297.09  8,113.00  184.09  112
Mar 09   8,269.53  8,087.65  181.88  1665
Inventory  10658  10760  -102  
Metalprices.com
COMEX  Copper Settles  USD/KG
Month 16 May 15 May +/- Open Int
May 08   8.480  8.292  .188  2726
Jun 08   8.458  8.266  .192  2934
Jul 08   8.436  8.242  .194  61521
Aug 08   8.428  8.235  .193  1299
Sep 08   8.422  8.229  .193  15871
Oct 08   8.401  8.209  .192  507
Nov 08   8.375  8.186  .189  495
Dec 08   8.350  8.163  .187  9487
Jan 09   8.325  8.138  .187  337
Feb 09   8.297  8.113  .184  112
Mar 09   8.270  8.088  .182  1665
Inventory  10658  10760  -102  
Metalprices.com
 COMEX Copper Short History
COMEX Copper Short History USD/LB
DateSpot Mth2nd Mth3rd Mth
16 May 08    3.8465    3.8365    3.8265  
15 May 08    3.7610    3.7495    3.7385  
14 May 08    3.7070    3.6950    3.6810  
13 May 08    3.7650    3.7495    3.7315  
12 May 08    3.7840    3.7675    3.7495  
09 May 08    3.7535    3.7330    3.7165  
08 May 08    3.8205    3.8050    3.7875  
07 May 08    3.8630    3.8515    3.8340  
06 May 08    3.9125    3.8955    3.8785  
05 May 08    3.9785    3.9665