| Cobalt Contained
USD/LB
|
|---|
| Date | Low | High | Avg. | Change |
|---|
|
11/1/05
|
3.75
|
4.00
|
3.875
|
-1.000
|
|
10/1/05
|
4.75
|
5.00
|
4.875
|
-.750
|
|
9/1/05
|
5.50
|
5.75
|
5.625
|
0
|
|
8/1/05
|
5.50
|
5.75
|
5.625
|
.250
|
|
7/1/05
|
5.25
|
5.50
|
5.375
|
-1.375
|
|
6/1/05
|
6.50
|
7.00
|
6.750
|
-.500
|
|
5/1/05
|
7.00
|
7.50
|
7.250
|
0
|
|
4/1/05
|
7.00
|
7.50
|
7.250
|
.500
|
|
3/1/05
|
6.50
|
7.00
|
6.750
|
-.625
|
|
2/1/05
|
7.00
|
7.75
|
7.375
|
.500
|
1/18/2006 12:23:53 PM
Cobalt Contained |
|---|
| Cobalt Contained
USD/MT
|
|---|
| Date | Low | High | Avg. | Change |
|---|
|
11/1/05
|
8,267.3
|
8,818.5
|
8,542.90
|
-2,204.62
|
|
10/1/05
|
10,471.9
|
11,023.1
|
10,747.52
|
-1,653.47
|
|
9/1/05
|
12,125.4
|
12,676.6
|
12,400.99
|
0
|
|
8/1/05
|
12,125.4
|
12,676.6
|
12,400.99
|
551.15
|
|
7/1/05
|
11,574.3
|
12,125.4
|
11,849.83
|
-3,031.35
|
|
6/1/05
|
14,330.0
|
15,432.3
|
14,881.19
|
-1,102.31
|
|
5/1/05
|
15,432.3
|
16,534.7
|
15,983.50
|
0
|
|
4/1/05
|
15,432.3
|
16,534.7
|
15,983.50
|
1,102.31
|
|
3/1/05
|
14,330.0
|
15,432.3
|
14,881.19
|
-1,377.89
|
|
2/1/05
|
15,432.3
|
17,085.8
|
16,259.07
|
1,102.31
|
1/18/2006 12:23:58 PM
Cobalt Contained |
|---|
| Cobalt Contained
USD/KG
|
|---|
| Date | Low | High | Avg. | Change |
|---|
|
11/1/05
|
8.267
|
8.818
|
8.543
|
-2.205
|
|
10/1/05
|
10.472
|
11.023
|
10.748
|
-1.653
|
|
9/1/05
|
12.125
|
12.677
|
12.401
|
0
|
|
8/1/05
|
12.125
|
12.677
|
12.401
|
.551
|
|
7/1/05
|
11.574
|
12.125
|
11.850
|
-3.031
|
|
6/1/05
|
14.330
|
15.432
|
14.881
|
-1.102
|
|
5/1/05
|
15.432
|
16.535
|
15.983
|
0
|
|
4/1/05
|
15.432
|
16.535
|
15.983
|
1.102
|
|
3/1/05
|
14.330
|
15.432
|
14.881
|
-1.378
|
|
2/1/05
|
15.432
|
17.086
|
16.259
|
1.102
|
1/18/2006 12:23:55 PM
Cobalt Contained |
|---|
|
| Nickel Contained
USD/LB
|
|---|
| Date | Low | High | Avg. | Change |
|---|
|
11/1/05
|
2.45
|
2.65
|
2.550
|
-.250
|
|
10/1/05
|
2.70
|
2.90
|
2.800
|
-.400
|
|
9/1/05
|
3.10
|
3.30
|
3.200
|
.100
|
|
8/1/05
|
3.00
|
3.20
|
3.100
|
0
|
|
7/1/05
|
3.00
|
3.20
|
3.100
|
-.600
|
|
6/1/05
|
3.60
|
3.80
|
3.700
|
.250
|
|
5/1/05
|
3.30
|
3.60
|
3.450
|
0
|
|
4/1/05
|
3.30
|
3.60
|
3.450
|
0
|
|
3/1/05
|
3.30
|
3.60
|
3.450
|
-.300
|
|
2/1/05
|
3.60
|
3.90
|
3.750
|
0
|
1/18/2006 12:23:53 PM
Nickel Contained |
|---|
| Nickel Contained
USD/MT
|
|---|
| Date | Low | High | Avg. | Change |
|---|
|
11/1/05
|
5,401.3
|
5,842.2
|
5,621.78
|
-551.15
|
|
10/1/05
|
5,952.5
|
6,393.4
|
6,172.94
|
-881.85
|
|
9/1/05
|
6,834.3
|
7,275.2
|
7,054.78
|
220.46
|
|
8/1/05
|
6,613.9
|
7,054.8
|
6,834.32
|
0
|
|
7/1/05
|
6,613.9
|
7,054.8
|
6,834.32
|
-1,322.77
|
|
6/1/05
|
7,936.6
|
8,377.6
|
8,157.09
|
551.16
|
|
5/1/05
|
7,275.2
|
7,936.6
|
7,605.94
|
0
|
|
4/1/05
|
7,275.2
|
7,936.6
|
7,605.94
|
0
|
|
3/1/05
|
7,275.2
|
7,936.6
|
7,605.94
|
-661.39
|
|
2/1/05
|
7,936.6
|
8,598.0
|
8,267.33
|
0
|
1/18/2006 12:23:58 PM
Nickel Contained |
|---|
| Nickel Contained
USD/KG
|
|---|
| Date | Low | High | Avg. | Change |
|---|
|
11/1/05
|
5.401
|
5.842
|
5.622
|
-.551
|
|
10/1/05
|
5.952
|
6.393
|
6.173
|
-.882
|
|
9/1/05
|
6.834
|
7.275
|
7.055
|
.220
|
|
8/1/05
|
6.614
|
7.055
|
6.834
|
0
|
|
7/1/05
|
6.614
|
7.055
|
6.834
|
-1.323
|
|
6/1/05
|
7.937
|
8.378
|
8.157
|
.551
|
|
5/1/05
|
7.275
|
7.937
|
7.606
|
0
|
|
4/1/05
|
7.275
|
7.937
|
7.606
|
0
|
|
3/1/05
|
7.275
|
7.937
|
7.606
|
-.661
|
|
2/1/05
|
7.937
|
8.598
|
8.267
|
0
|
1/18/2006 12:23:55 PM
Nickel Contained |
|---|
|
