COMEX Gold Close
USD/Troy oz |
|---|
| Date | Amt | +/- |
|---|
|
23 Jul 08
|
922.40
|
-25.60
|
|
22 Jul 08
|
948.00
|
-15.10
|
|
21 Jul 08
|
963.10
|
5.80
|
|
18 Jul 08
|
957.30
|
-12.70
|
|
17 Jul 08
|
970.00
|
8.20
|
|
16 Jul 08
|
961.80
|
-15.90
|
|
15 Jul 08
|
977.70
|
5.00
|
|
14 Jul 08
|
972.70
|
13.20
|
|
11 Jul 08
|
959.50
|
18.60
|
|
10 Jul 08
|
940.90
|
13.60
|
| Avg | Cash |
|---|
| Jul |
948.07
|
|---|
| Jun |
889.90
|
|---|
|
London Gold PM Fix
USD/Troy oz |
|---|
| Date | Amt | +/- |
|---|
|
23 Jul 08
|
926.50
|
-35.00
|
|
22 Jul 08
|
961.50
|
1.00
|
|
21 Jul 08
|
960.50
|
.75
|
|
18 Jul 08
|
959.75
|
-5.75
|
|
17 Jul 08
|
965.50
|
-12.00
|
|
16 Jul 08
|
977.50
|
-8.50
|
|
15 Jul 08
|
986.00
|
18.00
|
|
14 Jul 08
|
968.00
|
5.25
|
|
11 Jul 08
|
962.75
|
23.25
|
|
10 Jul 08
|
939.50
|
12.25
|
| Avg | Cash |
|---|
| Jul |
947.68
|
|---|
| Jun |
889.49
|
|---|
|
|
