Custom View Feed

METALPRICES.COM SITE PREVIEW

This is a sample page containing old data. Feeds are available as 30 minute delayed or realtime data.   Click here to review subscription options.

Realtime LME (USD/MT)   Realtime COMEX (USD/LB) Click for:
Yesterday's Data  
NY  
Live Feed Screen. Home    Feed Index LON  
SHA  
COMEX Metal MonthLastChg*HighLowBid_Ask_OpenSettleOpen IntVol NY
Copper AccessMar 09 1.6760.04651.67651.67451.67601.67751.67451.67452164936/3 14:43
Copper AccessApr 09 1.6800.04551.68301.67951.68001.68201.67951.679523993296/3 14:16
Copper AccessMay 09 1.6840.04451.70601.63851.68501.68651.64901.684556298114206/3 14:56
Copper AccessJun 09 1.6910.04651.69301.68851.68901.69251.68851.688529547396/3 14:56
Copper AccessJul 09 1.6945 s .04401.71501.65851.69501.69701.66001.69451067925616/3 14:56
Silver AccessMar 09 12.525-.42512.83012.50012.50012.52012.83012.560857546/3 13:49
Silver AccessMay 09 12.620-.32012.99012.46512.61012.63012.95012.54052208164826/3 14:58
Gold AccessApr 09 898.4-19.6923.7891.1898.3898.4922.9895.92256181213506/3 14:58
Gold AccessJun 09 900.5-19.7924.5893.3900.5900.6923.0898.078063137896/3 14:57
Natural Gas AccessMay 09 3.90-.034.233.894.034.034.173.9380465147496/3 14:32
LME Metal ContractLast**___Chg*HighLowBidAsk _LON _
  Aluminum CASH  1287.7522.512981276129712986/3 18:50
  Aluminum 3M SELECT  1321.522.513451291132013236/3 18:57
  Al Alloy 3M SELECT  1192t171195115011926/3 18:57
  Al NASAAC CASH  993.520100597099510056/3 18:51
  Al NASAAC 3M SELECT  1035t30104599010356/3 18:57
  Copper CASH  3690.5107.7537013630369637016/3 18:50
  Copper 3M SELECT  3712.25101.25375636003709.537156/3 18:57
  Nickel CASH  985725798709700977098706/3 18:51
  Nickel 3M SELECT  9923.5248.5100509405990099476/3 18:57
  Lead CASH  128443.7512841240127512806/3 18:51
  Lead 3M SELECT  12813113031235127512876/3 18:57
  Tin 3M SELECT  11037.587.5111501072511000110756/3 17:59
  Zinc 3M SELECT  12563112861210125212606/3 18:57
Shanghai Metal LastChgHighLowOpenOpenIntVol SHA
AluminumApr 09  0.7806.0030.7826.7757.77763258821306/3 15:00
AluminumMay 09  0.7733.0030.7757.7650.765072364147526/3 15:00
AluminumJun 09  0.768.0050.7707.7584.759174500911186/3 15:00
CopperApr 09  1.9557-.01261.98551.93721.95243810870006/3 15:00
CopperMay 09  1.9378-.01721.95641.91991.929999856899326/3 15:00
CopperJun 09  1.9365-.01391.95511.91391.92791705085441646/3 15:00
ZincApr 09  0.706.0007.7074.6968.69681737010566/3 15:00
ZincMay 09  0.7031.0007.7041.6915.696175444214986/3 15:00
ZincJun 09  0.7034.0023.7047.6908.69581230161352086/3 15:00
   Natural Gas = 3.826 USD/mmBTU    -0.039      Crude Oil = 45.58 USD/barrel    -1.49
  1 USD = 0.7914 Euro        1 USD = 1.2861 Canada Dollars        1 USD = 98.842 Japan Yen Last Update: 13:45 EST
  
   Dow Jones Industrial Average: 6844.22 +297.17        NASDAQ: 1341.45 +72.81        Last Update: 14:57 EST
 
CUSTOM SETTINGS
  LME & COMEX / NYMEX SETTINGS:

  LME  -  Display:  LME Ring/Kerb      LME Select      LME Composite Symbol
  LME Composite Symbol = LME Ring/Kerb or LME Select (electronic) whichever has the most recent timestamp
  COMEX / NYMEX  -  Display:  Comex Outcry      Comex Access     COMEX Composite Symbol
  COMEX Composite Symbol = COMEX Outcry or COMEX Access (electronic) whichever has the most recent timestamp
* CHANGE CALCULATION OPTIONS:

  Display COMEX Change:    From Open      From Previous Day's Settle
  Display LME Change:    From Previous Day Official Ask      From Previous Day Close - Evening Final
Previous Day LME Close - Last Evening Final
LME Aluminum Cash 9/3/2009    (6:50:00 PM LON)USD1,265.25/ MT
LME Aluminum 3 Month 9/3/2009    (6:50:00 PM LON)USD1,299.00/ MT
LME Al Alloy 3 Month 9/3/2009    (6:50:00 PM LON)USD1,175.00/ MT
LME Al NAASAC Cash 9/3/2009    (6:50:00 PM LON)USD973.50/ MT
LME Al NAASAC 3 Month 9/3/2009    (6:50:00 PM LON)USD1,005.00/ MT
LME Copper Cash 9/3/2009    (6:50:00 PM LON)USD3,582.75/ MT
LME Copper 3 Month 9/3/2009    (6:50:00 PM LON)USD3,611.00/ MT
LME Nickel Cash 9/3/2009    (6:50:00 PM LON)USD9,600.00/ MT
LME Nickel 3 Month 9/3/2009    (6:50:00 PM LON)USD9,675.00/ MT
LME Lead Cash 9/3/2009    (6:50:00 PM LON)USD1,240.25/ MT
LME Lead 3 Month 9/3/2009    (6:50:00 PM LON)USD1,250.00/ MT
LME Tin 3 Month 9/3/2009    (6:51:00 PM LON)USD10,950.00/ MT
LME Zinc 3 Month 9/3/2009    (6:51:00 PM LON)USD1,225.00/ MT

   STREAMING SPEED:    Slow      Medium      High 
Blocks of color will flash red or green relative to the "Previous Tick".  "Previous Tick" = last price and time stamp.
= Up from Previous Tick      = Down From Previous Tick
 
AJAX STREAMING SERVICE:   DECIMAL PRECISION:

  FONT SIZE:    COLOR STYLE:     

  ** Last = the average of Bid and Ask --or-- when followed by a “t”, a completed electronic (SELECT) transaction.

 Copper Inventory - 3 Exchanges
LME MT  
512025 (3/10)
518700 (3/9)
-6675 (-1.29%)
COMEX NT  
44441 (3/9)
44441 (3/6)
0 (0.00%)
Shanghai MT  
38468 (3/6)
28332 (2/27)
10136 (35.78%)
Total  MT 
590809
587348
3461 (0.59%)
 
Comex Copper Spreads - sorted by Volume
Spread Date BidAskLastVolume__NY
MAY9-JUL9  -1.05 -1 -1.05 1929  6/3 14:53
JUL9-SEP9  -0.9 -0.7 -0.85 789  6/3 13:31
MAY9-JUN9  -0.6 -0.4 -0.5 405  6/3 14:42
APR9-MAY9  -0.6 -0.5 -0.6 357  6/3 14:16
JUN9-JUL9  -0.6 -0.55 -0.55 331  6/3 14:48
MAR9-MAY9  -1.1 -1 -1.1 81  6/3 14:43
SEP9-DEC9  -0.95 -0.85 -0.95 33  6/3 13:00
MAY9-AUG9  -1.35 -1.15 -1.35 27  6/3 14:22
 
LME Spreads - Cash - 3M
Metal SuppBidAskLast_LON
Aluminum TRIL -35.2 -33.25 -34.22  6/3 17:29
Al Alloy ADMI -45 -30 -37.5  6/3 17:21
Al NASAAC ADMI -41 -30 -35.5  6/3 17:21
Copper TRIL -32 -27 -29.5  6/3 17:29
Nickel TRIL -94 -64 -79  6/3 17:29
Lead TRIL -12.5 -7.5 -10  6/3 17:29
Tin TRIL 285 305 295  6/3 17:30
Zinc TRIL -29.5 -23.5 -26.5  6/3 17:29
 
 LME Moving Averages - Cash Price 10 Mar 2009
USD/MTNumber of Trading Days08 Feb 2009-
10 Mar 2009
102030
Aluminum  1,289.10    1,296.18    1,318.42    1,306.07  
Al Alloy  1,133.30    1,117.28    1,098.25    1,115.02  
NASAAC  991.10    979.45    973.17    980.00  
Copper  3,510.65    3,388.60    3,358.13    3,398.18  
Lead  1,106.95    1,095.53    1,115.13    1,101.93  
Nickel  9,747.00    9,830.00    10,321.50    9,955.91  
Tin  11,028.50    11,018.00    11,047.17    11,036.82  
Zinc  1,146.30    1,121.08    1,122.62    1,124.52  
 
LME Select Intraday Volume - 3M
Metal Volume_LON
Aluminum  7964  6/3 18:57
Al Alloy  17  6/3 18:57
Al NASAAC  59  6/3 18:57
Copper  8713  6/3 18:57
Nickel  813  6/3 18:57
Lead  1499  6/3 18:57
Tin  92  6/3 17:59
Zinc  3396  6/3 18:57
 Daily Metal Market Analysis (GMT)
 Reuters & Dow Jones Metal News (GMT)
 Public Metal News (GMT)