|
|||||||||||
|
|||||||||||
| SITE PREVIEW - These charts are rendered using old data and serve as samples only. Up to date charts and custom charts are available to paid subscribers. Click here to subscribe. |
| LB | KG | MT | NT | ||||||
|
|
|||||||||
|
|
|
|
|
US$7.425 Sep 1996 | US$7.450 Oct 1996 | US$7.500 Nov 1996 | US$7.519 Dec 1996 | US$7.725 Jan 1997 | US$8.575 Feb 1997 | US$8.975 Mar 1997 | US$8.925 Apr 1997 | US$8.815 May 1997 | US$8.775 Jun 1997 | US$8.775 Jul 1997 | US$8.775 Aug 1997 | US$8.856 Sep 1997 | US$8.951 Oct 1997 | US$9.399 Nov 1997 | US$10.924 Dec 1997 | US$13.418 Jan 1998 | US$14.470 Feb 1998 | US$13.518 Mar 1998 | US$13.229 Apr 1998 | US$13.462 May 1998 | US$13.006 Jun 1998 | US$12.735 Jul 1998 | US$12.313 Aug 1998 | US$11.644 Sep 1998 | US$9.890 Oct 1998 | US$7.563 Nov 1998 | US$5.995 Dec 1998 | US$6.075 Jan 1999 | US$5.925 Feb 1999 | US$5.806 Mar 1999 | US$5.356 Apr 1999 | US$5.292 May 1999 | US$5.258 Jun 1999 | US$5.225 Jul 1999 | US$5.212 Aug 1999 | US$5.106 Sep 1999 | US$4.880 Oct 1999 | US$4.669 Nov 1999 | US$4.470 Dec 1999 | US$4.344 Jan 2000 | US$4.600 Feb 2000 | US$6.205 Mar 2000 | US$6.494 Apr 2000 | US$6.438 May 2000 | US$6.075 Jun 2000 | US$5.519 Jul 2000 | US$5.144 Aug 2000 | US$4.900 Sep 2000 | US$4.588 Oct 2000 | US$4.231 Nov 2000 | US$4.015 Dec 2000 | US$3.913 Jan 2001 | US$4.144 Feb 2001 | US$4.200 Mar 2001 | US$4.200 Apr 2001 | US$4.200 May 2001 | US$4.200 Jun 2001 | US$4.150 Jul 2001 | US$4.115 Aug 2001 | US$4.025 Sep 2001 | US$3.963 Oct 2001 | US$3.850 Nov 2001 | US$3.738 Dec 2001 | US$3.625 Jan 2002 | US$3.581 Feb 2002 | US$3.485 Mar 2002 | US$3.475 Apr 2002 | US$3.860 May 2002 | US$4.438 Jun 2002 | US$4.831 Jul 2002 | US$4.875 Aug 2002 | US$4.850 Sep 2002 | US$4.600 Oct 2002 | US$4.270 Nov 2002 | US$4.450 Dec 2002 | US$4.510 Jan 2003 | US$4.569 Feb 2003 | US$5.669 Mar 2003 | US$6.075 Apr 2003 | US$5.860 May 2003 | US$5.475 Jun 2003 | US$5.250 Jul 2003 | US$5.300 Aug 2003 | US$5.350 Sep 2003 | US$5.340 Oct 2003 | US$5.425 Nov 2003 | US$5.819 Dec 2003 | US$8.200 Jan 2004 | US$12.294 Feb 2004 | US$12.569 Mar 2004 | US$13.100 Apr 2004 | US$12.656 May 2004 | US$11.775 Jun 2004 | US$11.240 Jul 2004 | US$10.619 Aug 2004 | US$11.200 Sep 2004 | US$13.020 Oct 2004 | US$16.156 Nov 2004 | US$20.575 Dec 2004 | US$24.875 Jan 2005 | US$26.656 Feb 2005 | US$35.000 Mar 2005 | US$54.300 Apr 2005 | US$58.250 May 2005 | US$50.500 Jun 2005 | US$37.500 Jul 2005 | US$26.938 Aug 2005 | US$20.500 Sep 2005 |
US Dollar ($)20.50 Sep 09, 2005 | US Dollar ($)20.50 Sep 02, 2005 | US Dollar ($)22.50 Aug 26, 2005 | US Dollar ($)25.75 Aug 19, 2005 | US Dollar ($)28.50 Aug 12, 2005 | US Dollar ($)31.00 Aug 05, 2005 | US Dollar ($)33.50 Jul 29, 2005 | US Dollar ($)35.00 Jul 22, 2005 | US Dollar ($)35.00 Jul 15, 2005 | US Dollar ($)40.00 Jul 08, 2005 | US Dollar ($)44.00 Jul 01, 2005 | US Dollar ($)46.50 Jun 24, 2005 | US Dollar ($)48.50 Jun 17, 2005 | US Dollar ($)51.50 Jun 10, 2005 | US Dollar ($)55.50 Jun 03, 2005 | US Dollar ($)56.50 May 27, 2005 | US Dollar ($)57.50 May 20, 2005 | US Dollar ($)59.00 May 13, 2005 | US Dollar ($)60.00 May 06, 2005 | US Dollar ($)57.00 Apr 29, 2005 | US Dollar ($)58.50 Apr 22, 2005 | US Dollar ($)58.50 Apr 15, 2005 | US Dollar ($)52.50 Apr 08, 2005 | US Dollar ($)45.00 Apr 01, 2005 | US Dollar ($)40.00 Mar 25, 2005 | US Dollar ($)37.50 Mar 18, 2005 | US Dollar ($)33.50 Mar 11, 2005 | US Dollar ($)29.00 Mar 04, 2005 | US Dollar ($)27.50 Feb 25, 2005 | US Dollar ($)27.13 Feb 18, 2005 | US Dollar ($)26.50 Feb 11, 2005 | US Dollar ($)25.50 Feb 04, 2005 | US Dollar ($)25.50 Jan 28, 2005 | US Dollar ($)25.50 Jan 21, 2005 | US Dollar ($)25.00 Jan 14, 2005 | US Dollar ($)23.50 Jan 07, 2005 | US Dollar ($)21.50 Dec 31, 2004 | US Dollar ($)21.50 Dec 24, 2004 | US Dollar ($)21.00 Dec 17, 2004 | US Dollar ($)20.00 Dec 10, 2004 | US Dollar ($)18.88 Dec 03, 2004 | US Dollar ($)16.88 Nov 26, 2004 | US Dollar ($)16.88 Nov 19, 2004 | US Dollar ($)16.38 Nov 12, 2004 | US Dollar ($)14.50 Nov 05, 2004 | US Dollar ($)14.50 Oct 29, 2004 | US Dollar ($)14.25 Oct 22, 2004 | US Dollar ($)12.50 Oct 15, 2004 | US Dollar ($)12.35 Oct 08, 2004 | US Dollar ($)11.50 Oct 01, 2004 | US Dollar ($)11.50 Sep 24, 2004 | US Dollar ($)11.10 Sep 17, 2004 |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
US Dollar ($)20.50 Sep 09, 2005 | US Dollar ($)20.50 Sep 02, 2005 | US Dollar ($)22.50 Aug 26, 2005 | US Dollar ($)25.75 Aug 19, 2005 | US Dollar ($)28.50 Aug 12, 2005 | US Dollar ($)31.00 Aug 05, 2005 | US Dollar ($)33.50 Jul 29, 2005 | US Dollar ($)35.00 Jul 22, 2005 | US Dollar ($)35.00 Jul 15, 2005 | US Dollar ($)40.00 Jul 08, 2005 | US Dollar ($)44.00 Jul 01, 2005 | US Dollar ($)46.50 Jun 24, 2005 | US Dollar ($)48.50 Jun 17, 2005 |