| LME Official Morning Prices |
London Metal Exchange Official Morning Prices 02 Sep 2010 |
| USD/LB | Cash | 3 Month | Cash Avgs |
| 02 Sep | 01 Sep | +/- | 02 Sep | 01 Sep | +/- | Aug | Sep |
| Aluminum |
.9548
|
.9339
|
.0209
|
.9625
|
.9408
|
.0217
|
.9608
|
.9444
|
| Al Alloy |
1.0074
|
1.0092
|
-.0018
|
.9662
|
.9593
|
.0069
|
.9966
|
1.0083
|
| NASAAC |
.9485
|
.9321
|
.0164
|
.9571
|
.9367
|
.0204
|
.9438
|
.9403
|
| Copper |
3.4589
|
3.4203
|
.0386
|
3.4657
|
3.4224
|
.0433
|
3.3039
|
3.4396
|
| Lead |
.9662
|
.9476
|
.0186
|
.9784
|
.9580
|
.0204
|
.9413
|
.9569
|
| Nickel |
9.7318
|
9.5459
|
.1859
|
9.7432
|
9.5753
|
.1679
|
9.7129
|
9.6388
|
| Tin |
9.7749
|
9.7205
|
.0544
|
9.7749
|
9.7205
|
.0544
|
9.4142
|
9.7477
|
| Zinc |
.9743
|
.9476
|
.0267
|
.9861
|
.9616
|
.0245
|
.9274
|
.9609
|
| Molybdenum |
16.1025
|
16.4427
|
-.3402
|
16.3293
|
16.6695
|
-.3402
|
15.7667
|
16.2726
|
| Cobalt |
17.6924
|
18.8241
|
-1.1317
|
17.9169
|
18.6427
|
-.7258
|
17.6450
|
18.2582
|
London Metal Exchange Official Morning Prices 02 Sep 2010 |
| USD/MT | Cash | 3 Month | Cash Avgs |
| 02 Sep | 01 Sep | +/- | 02 Sep | 01 Sep | +/- | Aug | Sep |
| Aluminum |
2,105.00
|
2,059.00
|
46.00
|
2,122.00
|
2,074.00
|
48.00
|
2,118.14
|
2,082.00
|
| Al Alloy |
2,221.00
|
2,225.00
|
-4.00
|
2,130.00
|
2,115.00
|
15.00
|
2,197.05
|
2,223.00
|
| NASAAC |
2,091.00
|
2,055.00
|
36.00
|
2,110.00
|
2,065.00
|
45.00
|
2,080.69
|
2,073.00
|
| Copper |
7,625.50
|
7,540.50
|
85.00
|
7,640.50
|
7,545.00
|
95.50
|
7,283.95
|
7,583.00
|
| Lead |
2,130.00
|
2,089.00
|
41.00
|
2,157.00
|
2,112.00
|
45.00
|
2,075.24
|
2,109.50
|
| Nickel |
21,455.00
|
21,045.00
|
410.00
|
21,480.00
|
21,110.00
|
370.00
|
21,413.33
|
21,250.00
|
| Tin |
21,550.00
|
21,430.00
|
120.00
|
21,550.00
|
21,430.00
|
120.00
|
20,754.76
|
21,490.00
|
| Zinc |
2,148.00
|
2,089.00
|
59.00
|
2,174.00
|
2,120.00
|
54.00
|
2,044.57
|
2,118.50
|
| Molybdenum |
35,500.00
|
36,250.00
|
-750.00
|
36,000.00
|
36,750.00
|
-750.00
|
34,759.52
|
35,875.00
|
| Cobalt |
39,005.00
|
41,500.00
|
-2,495.00
|
39,500.00
|
41,100.00
|
-1,600.00
|
38,900.48
|
40,252.50
|
London Metal Exchange Official Morning Prices 02 Sep 2010 |
| USD/KG | Cash | 3 Month | Cash Avgs |
| 02 Sep | 01 Sep | +/- | 02 Sep | 01 Sep | +/- | Aug | Sep |
| Aluminum |
2.105
|
2.059
|
.046
|
2.122
|
2.074
|
.048
|
2.118
|
2.082
|
| Al Alloy |
2.221
|
2.225
|
-.004
|
2.130
|
2.115
|
.015
|
2.197
|
2.223
|
| NASAAC |
2.091
|
2.055
|
.036
|
2.110
|
2.065
|
.045
|
2.081
|
2.073
|
| Copper |
7.626
|
7.541
|
.085
|
7.641
|
7.545
|
.096
|
7.284
|
7.583
|
| Lead |
2.130
|
2.089
|
.041
|
2.157
|
2.112
|
.045
|
2.075
|
2.110
|
| Nickel |
21.455
|
21.045
|
.410
|
21.480
|
21.110
|
.370
|
21.413
|
21.250
|
| Tin |
21.550
|
21.430
|
.120
|
21.550
|
21.430
|
.120
|
20.755
|
21.490
|
| Zinc |
2.148
|
2.089
|
.059
|
2.174
|
2.120
|
.054
|
2.045
|
2.119
|
| Molybdenum |
35.500
|
36.250
|
-.750
|
36.000
|
36.750
|
-.750
|
34.760
|
35.875
|
| Cobalt |
39.005
|
41.500
|
-2.495
|
39.500
|
41.100
|
-1.600
|
38.900
|
40.253
|
|
|
| LME Moving Averages |
LME Moving Averages Cash Price 02 Sep 2010 |
| USD/LB | Number of Trading Days | 03 Aug 2010- 02 Sep 2010 |
| 10 | 20 | 30 |
| Aluminum |
.9279
|
.9539
|
.9525
|
.9593
|
| Al Alloy |
.9849
|
.9963
|
.9856
|
.9976
|
| NASAAC |
.9216
|
.9396
|
.9351
|
.9435
|
| Copper |
3.3176
|
3.3126
|
3.2909
|
3.3157
|
| Lead |
.9214
|
.9379
|
.9313
|
.9427
|
| Nickel |
9.5091
|
9.7009
|
9.5996
|
9.7065
|
| Tin |
9.5477
|
9.5108
|
9.2700
|
9.4432
|
| Zinc |
.9230
|
.9308
|
.9166
|
.9303
|
| Molybdenum |
16.2590
|
15.9166
|
15.4978
|
15.8107
|
| Cobalt |
17.6749
|
17.6644
|
17.6783
|
17.6983
|
LME Moving Averages Cash Price 02 Sep 2010 |
| USD/MT | Number of Trading Days | 03 Aug 2010- 02 Sep 2010 |
| 10 | 20 | 30 |
| Aluminum |
2,045.65
|
2,102.98
|
2,099.83
|
2,115.00
|
| Al Alloy |
2,171.30
|
2,196.45
|
2,172.97
|
2,199.30
|
| NASAAC |
2,031.70
|
2,071.43
|
2,061.43
|
2,080.02
|
| Copper |
7,313.95
|
7,303.13
|
7,255.08
|
7,309.96
|
| Lead |
2,031.30
|
2,067.78
|
2,053.15
|
2,078.22
|
| Nickel |
20,964.00
|
21,386.75
|
21,163.50
|
21,399.13
|
| Tin |
21,049.00
|
20,967.75
|
20,436.83
|
20,818.70
|
| Zinc |
2,034.80
|
2,051.98
|
2,020.83
|
2,051.00
|
| Molybdenum |
35,845.00
|
35,090.00
|
34,166.67
|
34,856.52
|
| Cobalt |
38,966.50
|
38,943.25
|
38,973.83
|
39,018.04
|
LME Moving Averages Cash Price 02 Sep 2010 |
| USD/KG | Number of Trading Days | 03 Aug 2010- 02 Sep 2010 |
| 10 | 20 | 30 |
| Aluminum |
2.046
|
2.103
|
2.100
|
2.115
|
| Al Alloy |
2.171
|
2.196
|
2.173
|
2.199
|
| NASAAC |
2.032
|
2.071
|
2.061
|
2.080
|
| Copper |
7.314
|
7.303
|
7.255
|
7.310
|
| Lead |
2.031
|
2.068
|
2.053
|
2.078
|
| Nickel |
20.964
|
21.387
|
21.164
|
21.399
|
| Tin |
21.049
|
20.968
|
20.437
|
20.819
|
| Zinc |
2.035
|
2.052
|
2.021
|
2.051
|
| Molybdenum |
35.845
|
35.090
|
34.167
|
34.857
|
| Cobalt |
38.967
|
38.943
|
38.974
|
39.018
|
|
|
| LME Official and Unoffical Prices |
London Metal Exchange Official and UnOfficial Prices 02 Sep 2010 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.9548
|
.9607
|
.0059
|
.9625
|
.9707
|
.0082
|
| Al Alloy |
1.0074
|
1.0206
|
.0132
|
.9662
|
.9730
|
.0068
|
| NASAAC |
.9485
|
.9525
|
.0040
|
.9571
|
.9571
|
.0000
|
| Copper |
3.4589
|
3.4700
|
.0111
|
3.4657
|
3.4745
|
.0088
|
| Lead |
.9662
|
.9725
|
.0063
|
.9784
|
.9843
|
.0059
|
| Nickel |
9.7318
|
9.8407
|
.1089
|
9.7432
|
9.8656
|
.1224
|
| Tin |
9.7749
|
9.7454
|
-.0295
|
9.7749
|
9.7409
|
-.0340
|
| Zinc |
.9743
|
.9789
|
.0046
|
.9861
|
.9911
|
.0050
|
| Molybdenum |
16.1025
|
|
|
16.3293
|
|
|
| Cobalt |
17.6924
|
|
|
17.9169
|
|
|
London Metal Exchange Official and UnOfficial Prices 02 Sep 2010 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2,105.00
|
2,118.00
|
13.00
|
2,122.00
|
2,140.00
|
18.00
|
| Al Alloy |
2,221.00
|
2,250.00
|
29.00
|
2,130.00
|
2,145.00
|
15.00
|
| NASAAC |
2,091.00
|
2,100.00
|
9.00
|
2,110.00
|
2,110.00
|
.00
|
| Copper |
7,625.50
|
7,650.00
|
24.50
|
7,640.50
|
7,660.00
|
19.50
|
| Lead |
2,130.00
|
2,144.00
|
14.00
|
2,157.00
|
2,170.00
|
13.00
|
| Nickel |
21,455.00
|
21,695.00
|
240.00
|
21,480.00
|
21,750.00
|
270.00
|
| Tin |
21,550.00
|
21,485.00
|
-65.00
|
21,550.00
|
21,475.00
|
-75.00
|
| Zinc |
2,148.00
|
2,158.00
|
10.00
|
2,174.00
|
2,185.00
|
11.00
|
| Molybdenum |
35,500.00
|
|
|
36,000.00
|
|
|
| Cobalt |
39,005.00
|
|
|
39,500.00
|
|
|
London Metal Exchange Official and UnOfficial Prices 02 Sep 2010 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2.105
|
2.118
|
.013
|
2.122
|
2.140
|
.018
|
| Al Alloy |
2.221
|
2.250
|
.029
|
2.130
|
2.145
|
.015
|
| NASAAC |
2.091
|
2.100
|
.009
|
2.110
|
2.110
|
.000
|
| Copper |
7.626
|
7.650
|
.024
|
7.641
|
7.660
|
.019
|
| Lead |
2.130
|
2.144
|
.014
|
2.157
|
2.170
|
.013
|
| Nickel |
21.455
|
21.695
|
.240
|
21.480
|
21.750
|
.270
|
| Tin |
21.550
|
21.485
|
-.065
|
21.550
|
21.475
|
-.075
|
| Zinc |
2.148
|
2.158
|
.010
|
2.174
|
2.185
|
.011
|
| Molybdenum |
35.500
|
|
|
36.000
|
|
|
| Cobalt |
39.005
|
|
|
39.500
|
|
|
|
|
| COMEX Copper Prices |
|
LB
MT
KG
|
| COMEX
Copper Settles
USD/LB |
| Month |
02 Sep |
01 Sep |
+/- |
Open Int |
| Sep 10 |
3.4880 |
3.4685 |
.0195 |
4482 |
| Oct 10 |
3.4905 |
3.4725 |
.0180 |
2824 |
| Nov 10 |
3.4935 |
3.4755 |
.0180 |
1778 |
| Dec 10 |
3.4955 |
3.4775 |
.0180 |
94450 |
| Jan 11 |
3.4995 |
3.4825 |
.0170 |
1102 |
| Feb 11 |
3.5010 |
3.4840 |
.0170 |
350 |
| Mar 11 |
3.5035 |
3.4850 |
.0185 |
18314 |
| Apr 11 |
3.5045 |
3.4855 |
.0190 |
108 |
| May 11 |
3.5055 |
3.4860 |
.0195 |
2715 |
| Jun 11 |
3.5065 |
3.4860 |
.0205 |
127 |
| Jul 11 |
3.5070 |
3.4855 |
.0215 |
2907 |
| Inventory |
95346 |
95346 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
02 Sep |
01 Sep |
+/- |
Open Int |
| Sep 10 |
7,689.71 |
7,646.72 |
42.99 |
4482 |
| Oct 10 |
7,695.23 |
7,655.54 |
39.69 |
2824 |
| Nov 10 |
7,701.84 |
7,662.16 |
39.68 |
1778 |
| Dec 10 |
7,706.25 |
7,666.57 |
39.68 |
94450 |
| Jan 11 |
7,715.07 |
7,677.59 |
37.48 |
1102 |
| Feb 11 |
7,718.37 |
7,680.90 |
37.47 |
350 |
| Mar 11 |
7,723.89 |
7,683.10 |
40.79 |
18314 |
| Apr 11 |
7,726.09 |
7,684.20 |
41.89 |
108 |
| May 11 |
7,728.30 |
7,685.31 |
42.99 |
2715 |
| Jun 11 |
7,730.50 |
7,685.31 |
45.19 |
127 |
| Jul 11 |
7,731.60 |
7,684.20 |
47.40 |
2907 |
| Inventory |
95346 |
95346 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
02 Sep |
01 Sep |
+/- |
Open Int |
| Sep 10 |
7.690 |
7.647 |
.043 |
4482 |
| Oct 10 |
7.695 |
7.656 |
.039 |
2824 |
| Nov 10 |
7.702 |
7.662 |
.040 |
1778 |
| Dec 10 |
7.706 |
7.667 |
.039 |
94450 |
| Jan 11 |
7.715 |
7.678 |
.037 |
1102 |
| Feb 11 |
7.718 |
7.681 |
.037 |
350 |
| Mar 11 |
7.724 |
7.683 |
.041 |
18314 |
| Apr 11 |
7.726 |
7.684 |
.042 |
108 |
| May 11 |
7.728 |
7.685 |
.043 |
2715 |
| Jun 11 |
7.731 |
7.685 |
.046 |
127 |
| Jul 11 |
7.732 |
7.684 |
.048 |
2907 |
| Inventory |
95346 |
95346 |
0 |
|
| Metalprices.com |
|
|
|