| Yesterday's LME & COMEX Prices |
|
|
|
| Yesterday's LME Official and Unofficial Prices |
London Metal Exchange Official and UnOfficial Prices 08 Feb 2010 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.8954
|
.8961
|
.0007
|
.9083
|
.9104
|
.0021
|
| Al Alloy |
.8346
|
.8323
|
-.0023
|
.8460
|
.8437
|
-.0023
|
| NASAAC |
.8709
|
.8664
|
-.0045
|
.8845
|
.8800
|
-.0045
|
| Copper |
2.8708
|
2.8885
|
.0177
|
2.8787
|
2.8985
|
.0198
|
| Lead |
.8777
|
.8732
|
-.0045
|
.8868
|
.8822
|
-.0046
|
| Nickel |
7.7270
|
7.7905
|
.0635
|
7.7678
|
7.8245
|
.0567
|
| Tin |
6.7812
|
6.9354
|
.1542
|
6.8039
|
6.9627
|
.1588
|
| Zinc |
.9067
|
.9072
|
.0005
|
.9131
|
.9140
|
.0009
|
London Metal Exchange Official and UnOfficial Prices 08 Feb 2010 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1,974.00
|
1,975.50
|
1.50
|
2,002.50
|
2,007.00
|
4.50
|
| Al Alloy |
1,840.00
|
1,835.00
|
-5.00
|
1,865.00
|
1,860.00
|
-5.00
|
| NASAAC |
1,920.00
|
1,910.00
|
-10.00
|
1,950.00
|
1,940.00
|
-10.00
|
| Copper |
6,329.00
|
6,368.00
|
39.00
|
6,346.50
|
6,390.00
|
43.50
|
| Lead |
1,935.00
|
1,925.00
|
-10.00
|
1,955.00
|
1,945.00
|
-10.00
|
| Nickel |
17,035.00
|
17,175.00
|
140.00
|
17,125.00
|
17,250.00
|
125.00
|
| Tin |
14,950.00
|
15,290.00
|
340.00
|
15,000.00
|
15,350.00
|
350.00
|
| Zinc |
1,999.00
|
2,000.00
|
1.00
|
2,013.00
|
2,015.00
|
2.00
|
London Metal Exchange Official and UnOfficial Prices 08 Feb 2010 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1.974
|
1.976
|
.002
|
2.003
|
2.007
|
.004
|
| Al Alloy |
1.840
|
1.835
|
-.005
|
1.865
|
1.860
|
-.005
|
| NASAAC |
1.920
|
1.910
|
-.010
|
1.950
|
1.940
|
-.010
|
| Copper |
6.329
|
6.368
|
.039
|
6.347
|
6.390
|
.043
|
| Lead |
1.935
|
1.925
|
-.010
|
1.955
|
1.945
|
-.010
|
| Nickel |
17.035
|
17.175
|
.140
|
17.125
|
17.250
|
.125
|
| Tin |
14.950
|
15.290
|
.340
|
15.000
|
15.350
|
.350
|
| Zinc |
1.999
|
2.000
|
.001
|
2.013
|
2.015
|
.002
|
|
|
| LME Inventory and Volumne |
LME Warehouse Stocks (Inventory) and Volume 08 Feb 2010 |
| Metalprices.com | Inventory | Volume |
|---|
| MT | +/- | MT | +/- |
| Aluminum |
4,580,225
|
-7,450
| 4,609,675
|
1,030,625
|
| Al Alloy |
82,820
|
-200
| 16,440
|
6,760
|
| NASAAC |
177,680
|
-60
| 31,120
|
-16,180
|
| Copper |
541,100
|
-50
| 3,583,075
|
-419,400
|
| Lead |
157,875
|
-500
| 765,800
|
110,500
|
| Nickel |
166,476
|
90
| 246,996
|
62,268
|
| Tin |
27,135
|
-300
| 47,155
|
19,985
|
| Zinc |
500,350
|
550
| 1,837,875
|
86,275
|
|
|
| Yesterday's COMEX Copper Prices |
| COMEX
Copper Settles
USD/LB |
| Month |
08 Feb |
05 Feb |
+/- |
Open Int |
| Feb 10 |
2.9095 |
2.8540 |
.0555 |
337 |
| Mar 10 |
2.9130 |
2.8575 |
.0555 |
66800 |
| Apr 10 |
2.9220 |
2.8660 |
.0560 |
908 |
| May 10 |
2.9305 |
2.8735 |
.0570 |
37589 |
| Jun 10 |
2.9355 |
2.8785 |
.0570 |
477 |
| Jul 10 |
2.9400 |
2.8830 |
.0570 |
13252 |
| Aug 10 |
2.9425 |
2.8860 |
.0565 |
319 |
| Sep 10 |
2.9450 |
2.8885 |
.0565 |
5200 |
| Oct 10 |
2.9470 |
2.8905 |
.0565 |
255 |
| Nov 10 |
2.9485 |
2.8910 |
.0575 |
209 |
| Dec 10 |
2.9495 |
2.8915 |
.0580 |
4832 |
| Inventory |
105206 |
105206 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
08 Feb |
05 Feb |
+/- |
Open Int |
| Feb 10 |
6,414.34 |
6,291.99 |
122.35 |
337 |
| Mar 10 |
6,422.06 |
6,299.70 |
122.36 |
66800 |
| Apr 10 |
6,441.90 |
6,318.44 |
123.46 |
908 |
| May 10 |
6,460.64 |
6,334.98 |
125.66 |
37589 |
| Jun 10 |
6,471.66 |
6,346.00 |
125.66 |
477 |
| Jul 10 |
6,481.58 |
6,355.92 |
125.66 |
13252 |
| Aug 10 |
6,487.09 |
6,362.53 |
124.56 |
319 |
| Sep 10 |
6,492.61 |
6,368.04 |
124.57 |
5200 |
| Oct 10 |
6,497.02 |
6,372.45 |
124.57 |
255 |
| Nov 10 |
6,500.32 |
6,373.56 |
126.76 |
209 |
| Dec 10 |
6,502.53 |
6,374.66 |
127.87 |
4832 |
| Inventory |
105206 |
105206 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
08 Feb |
05 Feb |
+/- |
Open Int |
| Feb 10 |
6.414 |
6.292 |
.122 |
337 |
| Mar 10 |
6.422 |
6.300 |
.122 |
66800 |
| Apr 10 |
6.442 |
6.318 |
.124 |
908 |
| May 10 |
6.461 |
6.335 |
.126 |
37589 |
| Jun 10 |
6.472 |
6.346 |
.126 |
477 |
| Jul 10 |
6.482 |
6.356 |
.126 |
13252 |
| Aug 10 |
6.487 |
6.363 |
.124 |
319 |
| Sep 10 |
6.493 |
6.368 |
.125 |
5200 |
| Oct 10 |
6.497 |
6.372 |
.125 |
255 |
| Nov 10 |
6.500 |
6.374 |
.126 |
209 |
| Dec 10 |
6.503 |
6.375 |
.128 |
4832 |
| Inventory |
105206 |
105206 |
0 |
|
| Metalprices.com |
|
|
| Gold and Silver |
COMEX Gold Close USD/Troy oz |
| Date | Amt | +/- |
|
08 Feb 10
|
1,065.70
|
13.50
|
|
05 Feb 10
|
1,052.20
|
-10.20
|
|
04 Feb 10
|
1,062.40
|
-49.00
|
|
03 Feb 10
|
1,111.40
|
-6.00
|
|
02 Feb 10
|
1,117.40
|
13.10
|
|
01 Feb 10
|
1,104.30
|
21.30
|
|
29 Jan 10
|
1,083.00
|
-.60
|
|
28 Jan 10
|
1,083.60
|
-.80
|
|
27 Jan 10
|
1,084.40
|
-13.50
|
|
26 Jan 10
|
1,097.90
|
2.70
|
| Avg | Cash |
| Feb |
1,085.57
|
| Jan |
1,116.83
|
|---|
|
COMEX Silver Close USD/Troy oz |
| Date | Amt | +/- |
|
08 Feb 10
|
15.078
|
.25
|
|
05 Feb 10
|
14.823
|
-.52
|
|
04 Feb 10
|
15.343
|
-.97
|
|
03 Feb 10
|
16.310
|
-.43
|
|
02 Feb 10
|
16.736
|
.08
|
|
01 Feb 10
|
16.653
|
.47
|
|
29 Jan 10
|
16.183
|
-.02
|
|
28 Jan 10
|
16.202
|
-.23
|
|
27 Jan 10
|
16.428
|
-.42
|
|
26 Jan 10
|
16.846
|
-.29
|
| Avg | Cash |
| Feb |
15.82
|
| Jan |
17.71
|
|---|
|
| Platinum and Paladium |
NYMEX Platinum Close USD/Troy oz |
| Date | Amt | +/- |
|
08 Feb 10
|
1,477.20
|
5.90
|
|
05 Feb 10
|
1,471.30
|
-40.20
|
|
04 Feb 10
|
1,511.50
|
-60.40
|
|
03 Feb 10
|
1,571.90
|
-2.60
|
|
02 Feb 10
|
1,574.50
|
39.90
|
|
01 Feb 10
|
1,534.60
|
33.30
|
|
29 Jan 10
|
1,501.30
|
12.10
|
|
28 Jan 10
|
1,489.20
|
3.10
|
|
27 Jan 10
|
1,486.10
|
-36.10
|
|
26 Jan 10
|
1,522.20
|
-18.30
|
| Avg | Cash |
| Feb |
1,523.50
|
| Jan |
1,555.31
|
|---|
|
NYMEX Palladium Close USD/Troy oz |
| Date | Amt | +/- |
|
08 Feb 10
|
407.65
|
9.40
|
|
05 Feb 10
|
398.25
|
-10.15
|
|
04 Feb 10
|
408.40
|
-28.40
|
|
03 Feb 10
|
436.80
|
-7.95
|
|
02 Feb 10
|
444.75
|
16.20
|
|
01 Feb 10
|
428.55
|
15.90
|
|
29 Jan 10
|
412.65
|
-.70
|
|
28 Jan 10
|
413.35
|
-3.15
|
|
27 Jan 10
|
416.50
|
-10.80
|
|
26 Jan 10
|
427.30
|
-12.45
|
| Avg | Cash |
| Feb |
420.73
|
| Jan |
432.08
|
|---|
|
|